News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.50 | 2.60 | 3.40 | 112.50 % | 1 | 18 |
| 105.00 | 0.80 | 1.30 | 2.90 | 0.00 % | 0 | 17 |
| 110.00 | 0.30 | 2.35 | 0.55 | -45.00 % | 1 | 25 |
| 115.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 56 |
| 120.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 2.05 | 0.71 | 0.00 % | 0 | 38 |
| 90.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 65 |
| 95.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 131 |
| 100.00 | 3.50 | 4.20 | 3.30 | 0.00 % | 0 | 22 |
| 105.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 25 |
| 110.00 | 9.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
