LCI Industries LCII - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	45.20	50.00	0.00	47.60	0.00	0.00 %	0	0	-
65.00	40.20	45.00	0.00	42.60	0.00	0.00 %	0	0	-
70.00	35.20	40.00	0.00	37.60	0.00	0.00 %	0	0	-
75.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
80.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
85.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
90.00	16.00	20.30	0.00	18.15	0.00	0.00 %	0	0	-
95.00	12.50	14.70	0.00	13.60	0.00	0.00 %	0	0	-
100.00	7.90	10.10	8.17	9.00	0.00	0.00 %	0	2	-
105.00	5.70	6.40	6.20	6.05	0.00	0.00 %	12	0	4/29/2024
110.00	3.20	3.70	3.30	3.45	-0.70	-17.50 %	37	52	4/29/2024
115.00	0.90	1.95	1.80	1.425	-1.15	-38.98 %	3	36	4/29/2024
120.00	0.75	2.45	0.95	1.60	-0.47	-33.10 %	1	307	4/29/2024
125.00	0.30	0.70	0.35	0.50	-3.15	-90.00 %	1	2	4/29/2024
130.00	0.70	2.75	0.70	1.725	0.00	0.00 %	0	32	-
135.00	2.00	2.75	2.00	2.375	0.00	0.00 %	0	5	-
140.00	0.10	2.75	0.10	1.425	0.00	0.00 %	0	5	-
145.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.25	1.60	0.25	0.925	0.00	0.00 %	0	10	-
65.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	290	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.99	2.75	1.99	2.37	0.00	0.00 %	0	1	-
85.00	0.05	0.60	0.30	0.325	-0.50	-62.50 %	2	40	4/29/2024
90.00	0.40	0.80	0.74	0.60	0.00	0.00 %	0	8	-
95.00	1.00	1.25	1.15	1.125	-0.05	-4.17 %	100	639	4/29/2024
100.00	1.60	2.15	2.10	1.875	0.00	0.00 %	0	10	-
105.00	3.00	3.90	3.40	3.45	0.00	0.00 %	0	11	-
110.00	5.40	6.30	6.40	5.85	0.00	0.00 %	0	85	-
115.00	7.90	10.50	9.80	9.20	0.00	0.00 %	0	10	-
120.00	11.90	15.20	0.00	13.55	0.00	0.00 %	0	0	-
125.00	15.60	20.00	0.00	17.80	0.00	0.00 %	0	0	-
130.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
135.00	25.20	30.00	0.00	27.60	0.00	0.00 %	0	0	-
140.00	30.20	35.00	0.00	32.60	0.00	0.00 %	0	0	-
145.00	35.20	40.00	0.00	37.60	0.00	0.00 %	0	0	-
150.00	40.20	45.00	0.00	42.60	0.00	0.00 %	0	0	-

LCII LCI Industries