Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LCI Industries | LCII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.31 | 3.07% | 110.97 | 13:55:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.66 | 106.90 | 111.30 | 107.66 |
LCII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.16 | 111.30 | 102.385 | 105.36 | 211,379 | 4.81 | 4.53% |
| 1 Month | 116.85 | 123.14 | 102.385 | 112.44 | 188,400 | -5.88 | -5.03% |
| 3 Months | 115.70 | 126.95 | 102.385 | 115.30 | 234,107 | -4.73 | -4.09% |
| 6 Months | 110.05 | 131.36 | 102.385 | 115.69 | 237,093 | 0.92 | 0.84% |
| 1 Year | 114.51 | 137.07 | 102.385 | 117.33 | 217,398 | -3.54 | -3.09% |
| 3 Years | 144.04 | 163.33 | 89.28 | 119.76 | 197,500 | -33.07 | -22.96% |
| 5 Years | 90.92 | 163.33 | 55.29 | 114.88 | 177,891 | 20.05 | 22.05% |
LCII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 107.66 | 1.24 | 1.17% | 107.05 | 108.71 | 105.90 | 184,574 |
| Apr 19 2024 | 106.42 | 2.23 | 2.14% | 103.72 | 107.03 | 103.72 | 196,905 |
| Apr 18 2024 | 104.19 | 0.69 | 0.67% | 103.50 | 105.835 | 102.385 | 217,807 |
| Apr 17 2024 | 103.50 | -2.35 | -2.22% | 106.45 | 107.23 | 103.39 | 256,909 |
| Apr 16 2024 | 105.85 | -2.71 | -2.50% | 107.29 | 107.97 | 105.69 | 202,041 |
| Apr 15 2024 | 108.56 | -0.35 | -0.32% | 109.71 | 110.33 | 107.55 | 167,771 |
| Apr 12 2024 | 108.91 | -3.06 | -2.73% | 110.56 | 111.13 | 108.255 | 202,118 |
| Apr 11 2024 | 111.97 | 1.04 | 0.94% | 111.24 | 112.44 | 110.53 | 141,606 |
| Apr 10 2024 | 110.93 | -7.70 | -6.49% | 114.93 | 115.61 | 110.79 | 346,317 |
| Apr 09 2024 | 118.63 | 0.71 | 0.60% | 118.26 | 119.12 | 117.15 | 140,055 |
| Apr 08 2024 | 117.92 | 1.88 | 1.62% | 117.12 | 118.32 | 117.0628 | 98,138 |
| Apr 05 2024 | 116.04 | 1.12 | 0.97% | 114.89 | 116.89 | 114.45 | 117,373 |
| Apr 04 2024 | 114.92 | -2.22 | -1.90% | 118.91 | 119.49 | 114.495 | 196,302 |
| Apr 03 2024 | 117.14 | 0.75 | 0.64% | 115.37 | 117.92 | 115.31 | 123,515 |
| Apr 02 2024 | 116.39 | -3.56 | -2.97% | 118.78 | 118.91 | 115.79 | 274,720 |
| Apr 01 2024 | 119.95 | -3.11 | -2.53% | 122.31 | 123.02 | 119.24 | 172,036 |
| Mar 28 2024 | 123.06 | 2.52 | 2.09% | 120.69 | 123.14 | 119.6513 | 204,752 |
| Mar 27 2024 | 120.54 | 4.46 | 3.84% | 116.76 | 120.78 | 116.47 | 167,172 |
| Mar 26 2024 | 116.08 | 0.34 | 0.29% | 116.85 | 116.94 | 115.26 | 173,393 |
| Mar 25 2024 | 115.74 | -0.61 | -0.52% | 117.23 | 118.34 | 115.68 | 95,311 |
