1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. LCI Industries (LCII)
  7. Historical

LCII

LCI Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
LCI Industries LCII NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.67 -1.91% 136.95 18:00:22
Open Price Low Price High Price Close Price Prev Close
139.55 135.83 139.86 136.95 139.62
more quote information »

LCII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week138.39141.22135.83139.72159,134-1.44-1.04%
1 Month135.11143.47133.00138.67143,1381.841.36%
3 Months141.05151.63123.00137.59116,028-4.10-2.91%
6 Months154.24156.6099123.00137.68173,395-17.29-11.21%
1 Year110.32156.6099106.01136.77153,60426.6324.14%
3 Years70.73156.609955.29105.55162,30566.2293.62%
5 Years111.25156.609955.29103.96158,13225.7023.1%

LCII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 139.62 -0.43 -0.31% 139.99 140.07 137.24 235,025
Oct 25 2021 140.05 0.09 0.06% 139.96 141.19 139.09 145,686
Oct 22 2021 139.96 0.44 0.32% 139.68 141.22 139.00 202,710
Oct 21 2021 139.52 0.44 0.32% 139.80 140.26 137.99 133,926
Oct 20 2021 139.08 0.11 0.08% 138.39 139.59 137.15 78,325
Oct 19 2021 138.97 -0.32 -0.23% 139.93 140.00 137.19 83,809
Oct 18 2021 139.29 -2.96 -2.08% 141.12 142.14 138.48 203,244
Oct 15 2021 142.25 1.19 0.84% 143.47 143.47 140.97 298,618
Oct 14 2021 141.06 1.58 1.13% 140.79 142.40 140.32 215,881
Oct 13 2021 139.48 1.17 0.85% 138.86 139.60 137.12 93,417
Oct 12 2021 138.31 0.63 0.46% 137.86 138.50 136.58 90,161
Oct 11 2021 137.68 0.48 0.35% 137.24 138.515 136.825 52,350
Oct 08 2021 137.20 0.35 0.26% 136.45 138.1466 136.07 51,859
Oct 07 2021 136.85 0.99 0.73% 136.75 138.58 135.41 78,046
Oct 06 2021 135.86 -0.19 -0.14% 134.57 136.54 133.00 123,267
Oct 05 2021 136.05 -1.39 -1.01% 137.09 137.09 135.485 241,866
Oct 04 2021 137.44 0.20 0.15% 138.48 139.34 136.05 89,117
Oct 01 2021 137.24 2.61 1.94% 135.42 138.43 133.10 174,643
Sep 30 2021 134.63 -0.98 -0.72% 135.75 136.045 133.81 162,664
Sep 29 2021 135.61 1.49 1.11% 135.11 137.42 134.87 108,146
Sep 28 2021 134.12 2.61 1.98% 131.33 134.67 131.33 127,604
Sep 27 2021 131.51 2.85 2.22% 129.26 132.07 128.37 90,597
See More Historical Prices »


Your Recent History
NYSE
LCII
LCI Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.