News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.80 | 15.50 | 6.90 | 0.00 % | 0 | 10 |
| 37.50 | 10.70 | 12.80 | 8.35 | 0.00 % | 0 | 14 |
| 40.00 | 8.70 | 10.10 | 8.30 | 10.67 % | 1 | 92 |
| 42.50 | 6.40 | 7.20 | 6.80 | 13.33 % | 15 | 255 |
| 45.00 | 5.10 | 6.70 | 5.10 | 14.86 % | 36 | 471 |
| 47.50 | 3.70 | 4.10 | 3.70 | 12.12 % | 48 | 94 |
| 50.00 | 1.70 | 3.90 | 2.78 | 19.83 % | 15 | 344 |
| 52.50 | 1.85 | 2.50 | 1.65 | 50.00 % | 7 | 307 |
| 55.00 | 1.25 | 1.50 | 1.25 | 27.55 % | 8 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 60 |
| 37.50 | 0.40 | 0.55 | 0.55 | -11.29 % | 6 | 104 |
| 40.00 | 0.70 | 0.85 | 1.00 | -6.54 % | 16 | 153 |
| 42.50 | 1.05 | 1.50 | 1.42 | -43.20 % | 32 | 142 |
| 45.00 | 2.05 | 2.45 | 2.39 | -18.71 % | 14 | 62 |
| 47.50 | 3.20 | 3.50 | 3.20 | -21.95 % | 70 | 76 |
| 50.00 | 3.80 | 4.90 | 4.90 | -15.52 % | 35 | 21 |
| 52.50 | 4.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
