News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 253 | Day's Range | 3.70 - 3.88 |
| Open | 3.88 | Prev Close | 3.76 | Last Trade | 1/24/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 10.60 | 12.70 | 7.70 | 0.00 % | 0 | 3 |
| 35.00 | 9.00 | 10.80 | 6.90 | 0.00 % | 0 | 10 |
| 37.50 | 6.70 | 7.30 | 6.10 | 0.00 % | 0 | 8 |
| 40.00 | 5.20 | 5.50 | 5.40 | 0.37 % | 1 | 95 |
| 42.50 | 3.70 | 4.30 | 3.70 | -1.60 % | 3 | 253 |
| 45.00 | 2.55 | 2.75 | 2.72 | 4.62 % | 62 | 468 |
| 47.50 | 0.30 | 1.90 | 1.71 | 0.00 % | 16 | 66 |
| 50.00 | 1.05 | 1.25 | 0.05 | -95.65 % | 13 | 35 |
| 52.50 | 0.65 | 0.85 | 0.74 | 15.62 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 32.50 | 0.20 | 2.35 | 0.10 | 0.00 % | 0 | 18 |
| 35.00 | 0.40 | 0.55 | 0.13 | 0.00 % | 0 | 26 |
| 37.50 | 0.75 | 0.95 | 0.85 | 6.25 % | 2 | 90 |
| 40.00 | 1.40 | 1.65 | 1.55 | 9.93 % | 5 | 136 |
| 42.50 | 1.55 | 2.60 | 2.42 | 18.05 % | 20 | 111 |
| 45.00 | 3.70 | 4.00 | 4.70 | 0.00 % | 0 | 13 |
| 47.50 | 5.30 | 5.70 | 6.60 | 0.00 % | 0 | 5 |
| 50.00 | 6.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
