Klaviyo KVYO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	12.10	15.20	14.72	13.65	0.00	0.00 %	0	26	-
20.00	9.80	12.70	19.80	11.25	0.00	0.00 %	0	29	-
22.50	7.40	10.10	15.30	8.75	0.00	0.00 %	0	16	-
25.00	5.90	6.30	19.80	6.10	0.00	0.00 %	0	32	-
27.50	2.75	4.00	3.79	3.375	-2.18	-36.52 %	22	40	3/28/2025
30.00	1.45	2.05	2.25	1.75	-1.05	-31.82 %	4	79	3/28/2025
32.50	0.35	0.85	0.85	0.60	-1.55	-64.58 %	2	101	3/28/2025
35.00	0.15	0.30	0.35	0.225	-0.27	-43.55 %	6	886	3/28/2025
37.50	0.05	0.15	0.10	0.10	-0.36	-78.26 %	3	3,263	3/28/2025
40.00	0.13	0.35	0.13	0.24	0.00	0.00 %	0	2,505	-
42.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,488	-
45.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	536	-
47.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	910	-
50.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1,402	-
52.50	0.05	1.35	0.05	0.70	0.00	0.00 %	0	54	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.42	0.15	0.42	0.285	0.00	0.00 %	0	5	-
22.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	4,585	-
27.50	0.25	0.35	0.10	0.30	0.00	0.00 %	0	116	-
30.00	0.75	1.00	0.80	0.875	0.38	90.48 %	1	1,006	3/28/2025
32.50	2.00	2.30	2.25	2.15	1.15	104.55 %	8	1,199	3/28/2025
35.00	4.00	4.30	2.45	4.15	0.00	0.00 %	0	1,641	-
37.50	6.30	6.70	3.60	6.50	0.00	0.00 %	0	804	-
40.00	7.20	10.30	8.66	8.75	2.96	51.93 %	142	517	3/28/2025
42.50	11.30	13.30	9.70	12.30	0.00	0.00 %	0	24	-
45.00	13.80	14.20	12.20	14.00	0.00	0.00 %	0	50	-
47.50	14.90	18.10	12.60	16.50	0.00	0.00 %	0	0	-
50.00	18.50	19.70	6.60	19.10	0.00	0.00 %	0	0	-
52.50	19.30	23.00	9.60	21.15	0.00	0.00 %	0	5	-

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M