Klaviyo KVYO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	16.80	21.50	0.00	19.15	0.00	0.00 %	0	0	-
27.50	15.40	18.70	0.00	17.05	0.00	0.00 %	0	0	-
30.00	12.20	16.50	0.00	14.35	0.00	0.00 %	0	0	-
32.50	10.60	12.70	7.70	11.65	0.00	0.00 %	0	3	-
35.00	9.00	10.80	6.90	9.90	0.00	0.00 %	0	10	-
37.50	6.70	7.30	6.10	7.00	0.00	0.00 %	0	8	-
40.00	5.20	5.50	5.40	5.35	0.02	0.37 %	1	95	1/24/2025
42.50	3.70	4.30	3.70	4.00	-0.06	-1.60 %	3	253	1/24/2025
45.00	2.55	2.75	2.72	2.65	0.12	4.62 %	62	468	1/24/2025
47.50	0.30	1.90	1.71	1.10	0.00	0.00 %	16	66	1/24/2025
50.00	1.05	1.25	0.05	1.15	-1.10	-95.65 %	13	35	1/24/2025
52.50	0.65	0.85	0.74	0.75	0.10	15.62 %	2	1	1/24/2025
55.00	0.40	0.55	0.00	0.475	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.55	0.75	0.55	0.65	0.00	0.00 %	0	3	-
30.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
32.50	0.20	2.35	0.10	1.275	0.00	0.00 %	0	18	-
35.00	0.40	0.55	0.13	0.475	0.00	0.00 %	0	26	-
37.50	0.75	0.95	0.85	0.85	0.05	6.25 %	2	90	1/24/2025
40.00	1.40	1.65	1.55	1.525	0.14	9.93 %	5	136	1/24/2025
42.50	1.55	2.60	2.42	2.075	0.37	18.05 %	20	111	1/24/2025
45.00	3.70	4.00	4.70	3.85	0.00	0.00 %	0	13	-
47.50	5.30	5.70	6.60	5.50	0.00	0.00 %	0	5	-
50.00	6.20	7.50	0.00	6.85	0.00	0.00 %	0	0	-
52.50	9.20	9.60	0.00	9.40	0.00	0.00 %	0	0	-
55.00	10.10	11.90	0.00	11.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M