Klaviyo KVYO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.50	14.00	10.60	12.75	0.00	0.00 %	0	2	-
15.00	9.00	11.60	8.20	10.30	0.00	0.00 %	0	3	-
17.50	6.60	9.00	5.43	7.80	0.00	0.00 %	0	10	-
20.00	4.40	6.00	4.86	5.20	0.00	0.00 %	0	134	-
22.50	2.10	2.40	2.04	2.25	0.00	0.00 %	0	939	-
25.00	0.55	0.70	0.65	0.625	0.10	18.18 %	21	1,072	7/02/2024
27.50	0.05	0.15	0.12	0.10	0.00	0.00 %	0	1,760	-
30.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	491	-
32.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	31	-
35.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	101	-
37.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	85	-
40.00	0.05	0.70	0.01	0.375	-0.04	-80.00 %	1	182	7/02/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.05	1.35	0.05	0.70	0.00	0.00 %	0	63	-
15.00	0.06	1.35	0.06	0.705	0.00	0.00 %	0	216	-
17.50	0.07	1.35	0.07	0.71	0.00	0.00 %	0	459	-
20.00	0.05	0.35	0.10	0.20	0.00	0.00 %	0	466	-
22.50	0.20	0.30	0.20	0.25	-0.05	-20.00 %	13	1,274	7/02/2024
25.00	1.10	1.25	1.25	1.175	-0.10	-7.41 %	400	1,629	7/02/2024
27.50	3.10	3.30	4.50	3.20	0.00	0.00 %	0	13	-
30.00	3.50	6.10	7.62	4.80	0.00	0.00 %	0	10	-
32.50	6.40	10.00	9.50	8.20	0.00	0.00 %	0	2	-
35.00	10.20	12.10	0.00	11.15	0.00	0.00 %	0	0	-
37.50	12.70	14.60	0.00	13.65	0.00	0.00 %	0	0	-
40.00	15.20	17.00	17.90	16.10	0.00	0.00 %	0	2	-

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.65k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.35M
TSLATesla Inc	$ 231.26 (10.20%)	205.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.55M
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M