News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.30 | Volume | 112 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 1,328 | Day's Range | 1.21 - 1.45 |
| Open | 1.29 | Prev Close | 0.91 | Last Trade | 2/24/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.30 | 5.60 | 7.46 | 0.00 % | 0 | 207 |
| 33.00 | 4.40 | 4.60 | 5.70 | 0.00 % | 0 | 556 |
| 34.00 | 3.60 | 3.80 | 5.40 | 0.00 % | 0 | 239 |
| 35.00 | 2.80 | 3.00 | 3.20 | -15.79 % | 2 | 636 |
| 36.00 | 2.10 | 2.30 | 2.26 | -32.94 % | 5 | 161 |
| 37.00 | 1.55 | 1.70 | 1.75 | -46.97 % | 6 | 212 |
| 38.00 | 1.10 | 1.25 | 1.29 | -34.52 % | 105 | 310 |
| 39.00 | 0.75 | 0.90 | 0.80 | -44.44 % | 64 | 310 |
| 40.00 | 0.55 | 0.60 | 0.58 | -42.00 % | 91 | 11,214 |
| 41.00 | 0.30 | 0.45 | 0.37 | -48.61 % | 86 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.15 | 0.25 | 0.18 | 20.00 % | 10 | 538 |
| 33.00 | 0.25 | 0.35 | 0.29 | 123.08 % | 140 | 353 |
| 34.00 | 0.40 | 0.50 | 0.40 | 33.33 % | 25 | 409 |
| 35.00 | 0.60 | 0.70 | 0.60 | 20.00 % | 46 | 1,025 |
| 36.00 | 0.95 | 1.05 | 0.95 | 111.11 % | 22 | 70 |
| 37.00 | 1.30 | 1.45 | 1.35 | 48.35 % | 112 | 1,328 |
| 38.00 | 1.60 | 2.05 | 1.80 | 41.73 % | 16 | 163 |
| 39.00 | 2.50 | 2.65 | 2.45 | 28.95 % | 30 | 323 |
| 40.00 | 3.20 | 3.40 | 2.40 | 0.00 % | 0 | 591 |
| 41.00 | 4.00 | 4.20 | 3.20 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
