ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

24.58
0.53
(2.20%)
Closed October 11 4:00PM
24.57
-0.01
(-0.04%)
After Hours: 5:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.039.0062111801222.5424.5822.42163979023.75701129CS
41.817.952548330422.7624.5822.26138436723.34086436CS
12-2.59-9.5360824742327.1628.3321.34162234923.82661246CS
262.7912.809917355421.7828.619.235174242524.38167497CS
529.1359.132124352315.4428.613.87164641922.0814168CS
156-3.68-13.026548672628.2528.67.93210291416.14247396CS
260-3.68-13.026548672628.2528.67.93210291416.14247396CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172860000024.580.532.2023.8224.623.821595831
172851360024.05-0.24-0.9924.2224.2723.951793838
172842720024.290.83.4123.6524.46523.492051471
172834080023.49-0.14-0.5923.6323.8423.3351333311
172808160023.630.532.2923.4923.723.21361160
172799520023.10.281.2322.5423.19522.421659170
172790880022.820.391.7422.3722.8522.35221184365
172782240022.43-0.55-2.3922.922.9522.261539548
172773600022.98-0.03-0.1322.8923.1422.711269554
172747680023.0100.0023.2323.2322.87884389
172739040023.010.311.3723.2423.2422.731895076
172730400022.7-0.75-3.2023.3723.3822.641419238
172721760023.45-0.17-0.7223.6523.7523.271005979
172713120023.62-0.26-1.092424.0723.6051451153
172687200023.880.130.5523.724.00523.482159595
172678560023.750.291.2423.9824.1123.41011016662
172669920023.460.482.0923.0323.76522.941704822
172661280022.98-0.15-0.6523.2823.4322.9251034632
172652640023.130.20.8722.9723.3622.961020580
172626720022.930.050.2223.0123.2622.871236308
172618080022.880.120.5322.7622.9922.61666490
172609440022.76-0.13-0.5722.8822.9422.3651179414
172600800022.89-0.12-0.5223.1423.1522.591144421
172592160023.010.41.7722.6223.11522.411171571
172566240022.61-0.49-2.1223.1123.3422.431354829
172557600023.1-0.27-1.1623.3723.3722.871416817
172548960023.370.572.5022.7523.5122.72928970
172540320022.8-0.89-3.7623.5523.6422.651502630
172505760023.690.060.2523.6823.8423.412205028
172497120023.630.421.8123.3723.7623.37972195
172488480023.21-0.26-1.1123.3723.579922.932700222
172479840023.47-0.43-1.8023.6123.923.441032881
172471200023.9-0.04-0.1723.9824.1323.9700759
172445280023.940.612.6123.4424.0223.38917029
172436640023.33-0.15-0.6423.4923.8723.29940314
172428000023.480.271.1623.2823.4923.061191641
172419360023.21-0.33-1.4023.4923.7123.0551473936
172410720023.54-0.1-0.4223.7323.823.461135175
172384800023.640.10.4223.4423.6723.32922805
172376160023.540.381.6423.3923.74523.251454711
172367520023.16-0.14-0.6023.423.4722.9951159306
172358880023.31.195.3822.2523.3822.112458194
172350240022.11-0.53-2.3422.6122.8122.011414691
172324320022.640.512.3022.222.6622.121538467
172315680022.130.351.6121.9422.3421.642091362
172307040021.78-0.49-2.2022.6322.8421.771783546
172298400022.27-0.64-2.7923.1523.1522.252938520
172289760022.91-0.47-2.0121.8523.1721.343618543
172263840023.38-0.11-0.4723.2323.4122.53828058
172255200023.49-3.38-12.5826.2326.5223.097105867
172246560026.870.120.4527.0627.20526.791520460
172237920026.75-0.61-2.2327.4527.7426.581410862
172229280027.360.411.5227.1427.5527.031385457
172203360026.950.321.2026.927.3126.671346720
172194720026.63-0.27-1.0026.8327.3626.571732837
172186080026.9-0.67-2.4327.2327.8626.771593813
172177440027.57-0.06-0.2227.6428.3327.462389123
172168800027.630.351.2827.3127.70527.151347331
172142880027.280.110.4027.1727.5327.011658319
172134240027.170.090.3327.1627.8226.921364432
172125600027.08-0.33-1.2027.1527.6927.081139930
172116960027.410.672.5126.7527.5726.621863300
172108320026.740.260.9826.5827.07526.181480583
172082400026.480.170.6526.4426.8326.251138479
172073760026.310.662.5725.8626.3225.7251230183

Your Recent History

Delayed Upgrade Clock