Kyndryl Holdings Inc (KD)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 10.10 | 11.10 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 416 | - |
25.00 | 9.40 | 10.00 | 9.35 | 9.70 | 0.00 | 0.00 % | 0 | 1,467 | - |
26.00 | 8.40 | 9.00 | 9.01 | 8.70 | 0.00 | 0.00 % | 0 | 152 | - |
27.00 | 7.50 | 8.30 | 8.80 | 7.90 | 0.00 | 0.00 % | 0 | 14,460 | - |
28.00 | 6.40 | 7.00 | 6.61 | 6.70 | -0.99 | -13.03 % | 1 | 301 | 12/20/2024 |
29.00 | 5.50 | 5.80 | 5.60 | 5.65 | -1.43 | -20.34 % | 25 | 98 | 12/20/2024 |
30.00 | 4.60 | 4.90 | 4.60 | 4.75 | 0.00 | 0.00 % | 0 | 846 | - |
31.00 | 3.70 | 3.90 | 3.70 | 3.80 | -1.80 | -32.73 % | 2 | 75 | 12/20/2024 |
32.00 | 2.85 | 3.00 | 2.77 | 2.925 | -0.43 | -13.44 % | 1 | 224 | 12/20/2024 |
33.00 | 2.05 | 3.30 | 1.98 | 2.675 | 0.00 | 0.00 % | 0 | 418 | - |
34.00 | 1.30 | 1.60 | 1.50 | 1.45 | 0.12 | 8.70 % | 42 | 8,544 | 12/20/2024 |
35.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.00 | 0.00 % | 100 | 1,208 | 12/20/2024 |
36.00 | 0.55 | 0.70 | 0.69 | 0.625 | 0.04 | 6.15 % | 28 | 896 | 12/20/2024 |
37.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 648 | - |
38.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.20 | -44.44 % | 1 | 128 | 12/20/2024 |
39.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 1 | 375 | 12/20/2024 |
41.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 739 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 240 | - |
26.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 219 | - |
27.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 199 | - |
28.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 477 | - |
29.00 | 0.05 | 0.10 | 0.65 | 0.075 | 0.00 | 0.00 % | 0 | 127 | - |
30.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 105 | - |
31.00 | 0.15 | 0.20 | 0.28 | 0.175 | 0.10 | 55.56 % | 15 | 61 | 12/20/2024 |
32.00 | 0.30 | 0.35 | 0.41 | 0.325 | 0.00 | 0.00 % | 0 | 69 | - |
33.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.05 | -7.69 % | 10 | 191 | 12/20/2024 |
34.00 | 0.75 | 1.05 | 1.10 | 0.90 | 0.00 | 0.00 % | 0 | 579 | - |
35.00 | 1.30 | 1.45 | 1.57 | 1.375 | 0.00 | 0.00 % | 0 | 313 | - |
36.00 | 0.95 | 2.10 | 1.92 | 1.525 | -0.52 | -21.31 % | 1 | 319 | 12/20/2024 |
37.00 | 2.60 | 3.50 | 3.10 | 3.05 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.10 | 6.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.00 | 9.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.