ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

23.49
-0.14
(-0.59%)
At close: October 07 4:00PM
23.82
0.33
( 1.40% )
After Hours: 5:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.007.409.800.008.600.000.00 %00-
16.007.308.107.507.700.000.00 %01-
17.006.307.000.006.650.000.00 %00-
18.005.405.700.005.550.000.00 %00-
19.004.404.700.004.550.000.00 %00-
20.003.304.703.004.000.000.00 %00-
21.002.502.652.302.5750.000.00 %010-
22.001.602.751.502.1750.000.00 %0218-
23.000.800.950.800.875-0.05-5.88 %269614:30:12
24.000.300.400.450.350.1028.57 %1662913:00:05
25.000.050.150.130.100.000.00 %0526-
26.000.090.050.090.070.000.00 %070-
27.000.100.050.100.0750.000.00 %037-
28.000.020.050.020.0350.000.00 %02-
29.000.000.750.000.000.000.00 %00-
30.000.100.250.100.1750.000.00 %08-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.050.250.050.150.000.00 %08-
16.000.000.250.000.000.000.00 %00-
17.000.000.250.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.190.750.190.470.000.00 %07-
20.000.070.100.070.0850.000.00 %01,639-
21.000.150.100.150.1250.000.00 %019-
22.000.100.200.290.150.000.00 %0763-
23.000.300.400.280.35-0.12-30.00 %101,26513:21:16
24.000.750.900.780.825-0.27-25.71 %128909:35:04
25.000.601.652.271.1250.000.00 %033-
26.001.453.103.012.2750.000.00 %024-
27.003.403.603.753.500.000.00 %00-
28.003.805.204.104.500.000.00 %00-
29.005.305.705.205.500.000.00 %00-
30.006.106.900.006.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
$ 2.65
(45.60%)
1.14M
BLMZBloomZ Inc
$ 0.79
(15.50%)
211.9k
USGOUS GoldMining Inc
$ 14.81
(13.92%)
48.04k
SNALSnail Inc
$ 1.90
(13.77%)
2.3M
AGFYAgrify Corporation
$ 0.229
(11.71%)
39.81k
ZJKZJK Industrial Company Ltd
$ 5.01
(-26.32%)
618.46k
DBGIDigital Brands Group Inc
$ 0.22
(-22.26%)
2.81M
CETXCemtrex Inc
$ 1.1393
(-16.84%)
2.48M
HWHHWH International Inc
$ 0.849
(-15.10%)
38.6k
RIMEAlgorhythm Holdings Inc
$ 0.521
(-13.18%)
958.09k
XPONExpion360 Inc
$ 0.0322
(-5.85%)
4.86M
VINCVincerx Inc
$ 0.7411
(6.17%)
4.86M
NVDANVIDIA Corporation
$ 128.00
(0.22%)
3.54M
DBGIDigital Brands Group Inc
$ 0.22
(-22.26%)
2.81M
CETXCemtrex Inc
$ 1.1393
(-16.84%)
2.48M

Your Recent History

Delayed Upgrade Clock