![Kyndryl Holdings Inc](/common/images/company/NY_KD.png)
Kyndryl Holdings Inc (KD)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.30 | 11.30 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.40 | 9.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 7.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.60 | 6.80 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.65 | 4.90 | 2.40 | 3.775 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 1.85 | 2.40 | 2.06 | 2.125 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 1.15 | 1.25 | 1.09 | 1.20 | -0.14 | -11.38 % | 8 | 49 | 6/21/2024 |
26.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.12 | -15.58 % | 1 | 655 | 6/21/2024 |
27.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.10 | -22.22 % | 7 | 712 | 6/21/2024 |
28.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 230 | - |
29.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 419 | - |
30.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 125 | - |
31.00 | 0.05 | 0.95 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
32.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.75 | 0.06 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 4 | 51 | 6/21/2024 |
24.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.06 | 20.69 % | 100 | 208 | 6/21/2024 |
25.00 | 0.55 | 0.65 | 0.64 | 0.60 | 0.02 | 3.23 % | 3 | 139 | 6/21/2024 |
26.00 | 1.05 | 1.15 | 1.25 | 1.10 | 0.17 | 15.74 % | 3 | 54 | 6/21/2024 |
27.00 | 0.70 | 2.45 | 2.00 | 1.575 | 0.00 | 0.00 % | 0 | 624 | - |
28.00 | 1.60 | 2.70 | 3.15 | 2.15 | 0.00 | 0.00 % | 0 | 151 | - |
29.00 | 2.30 | 5.40 | 3.60 | 3.85 | 0.40 | 12.50 % | 3 | 58 | 6/21/2024 |
30.00 | 2.65 | 5.00 | 3.50 | 3.825 | 0.00 | 0.00 % | 0 | 15 | - |
31.00 | 3.60 | 7.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.30 | 6.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.60 | 7.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.60 | 10.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.