Kyndryl Holdings Inc (KD)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 7.30 | 8.10 | 7.50 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 6.30 | 7.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.30 | 4.70 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 2.50 | 2.65 | 2.30 | 2.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.00 | 1.60 | 2.75 | 1.50 | 2.175 | 0.00 | 0.00 % | 0 | 218 | - |
| 23.00 | 0.80 | 0.95 | 0.80 | 0.875 | -0.05 | -5.88 % | 2 | 696 | 14:30:12 |
| 24.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.10 | 28.57 % | 16 | 629 | 13:00:05 |
| 25.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 526 | - |
| 26.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 70 | - |
| 27.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 37 | - |
| 28.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 16.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 7 | - |
| 20.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1,639 | - |
| 21.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 19 | - |
| 22.00 | 0.10 | 0.20 | 0.29 | 0.15 | 0.00 | 0.00 % | 0 | 763 | - |
| 23.00 | 0.30 | 0.40 | 0.28 | 0.35 | -0.12 | -30.00 % | 10 | 1,265 | 13:21:16 |
| 24.00 | 0.75 | 0.90 | 0.78 | 0.825 | -0.27 | -25.71 % | 1 | 289 | 09:35:04 |
| 25.00 | 0.60 | 1.65 | 2.27 | 1.125 | 0.00 | 0.00 % | 0 | 33 | - |
| 26.00 | 1.45 | 3.10 | 3.01 | 2.275 | 0.00 | 0.00 % | 0 | 24 | - |
| 27.00 | 3.40 | 3.60 | 3.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 3.80 | 5.20 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.30 | 5.70 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
