Kyndryl KD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	10.10	11.10	10.60	10.60	0.00	0.00 %	0	416	-
25.00	9.40	10.00	9.35	9.70	0.00	0.00 %	0	1,467	-
26.00	8.40	9.00	9.01	8.70	0.00	0.00 %	0	152	-
27.00	7.50	8.30	8.80	7.90	0.00	0.00 %	0	14,460	-
28.00	6.40	7.00	6.61	6.70	-0.99	-13.03 %	1	301	12/20/2024
29.00	5.50	5.80	5.60	5.65	-1.43	-20.34 %	25	98	12/20/2024
30.00	4.60	4.90	4.60	4.75	0.00	0.00 %	0	846	-
31.00	3.70	3.90	3.70	3.80	-1.80	-32.73 %	2	75	12/20/2024
32.00	2.85	3.00	2.77	2.925	-0.43	-13.44 %	1	224	12/20/2024
33.00	2.05	3.30	1.98	2.675	0.00	0.00 %	0	418	-
34.00	1.30	1.60	1.50	1.45	0.12	8.70 %	42	8,544	12/20/2024
35.00	0.90	1.05	1.00	0.975	0.00	0.00 %	100	1,208	12/20/2024
36.00	0.55	0.70	0.69	0.625	0.04	6.15 %	28	896	12/20/2024
37.00	0.30	0.45	0.45	0.375	0.00	0.00 %	0	648	-
38.00	0.15	0.30	0.25	0.225	-0.20	-44.44 %	1	128	12/20/2024
39.00	0.35	0.20	0.35	0.275	0.00	0.00 %	0	7	-
40.00	0.05	0.10	0.10	0.075	-0.02	-16.67 %	1	375	12/20/2024
41.00	0.18	0.30	0.18	0.24	0.00	0.00 %	0	10	-
42.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	32	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	739	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	240	-
26.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	219	-
27.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	199	-
28.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	477	-
29.00	0.05	0.10	0.65	0.075	0.00	0.00 %	0	127	-
30.00	0.16	0.15	0.16	0.155	0.00	0.00 %	0	105	-
31.00	0.15	0.20	0.28	0.175	0.10	55.56 %	15	61	12/20/2024
32.00	0.30	0.35	0.41	0.325	0.00	0.00 %	0	69	-
33.00	0.50	0.60	0.60	0.55	-0.05	-7.69 %	10	191	12/20/2024
34.00	0.75	1.05	1.10	0.90	0.00	0.00 %	0	579	-
35.00	1.30	1.45	1.57	1.375	0.00	0.00 %	0	313	-
36.00	0.95	2.10	1.92	1.525	-0.52	-21.31 %	1	319	12/20/2024
37.00	2.60	3.50	3.10	3.05	0.00	0.00 %	0	17	-
38.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
39.00	4.30	4.80	0.00	4.55	0.00	0.00 %	0	0	-
40.00	5.10	6.00	0.00	5.55	0.00	0.00 %	0	0	-
41.00	6.00	6.90	0.00	6.45	0.00	0.00 %	0	0	-
42.00	7.00	9.10	0.00	8.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	277.63M