ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

34.51
0.33
(0.97%)
Closed December 21 4:00PM
34.20
-0.31
(-0.90%)
After Hours: 7:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.0010.1011.1010.6010.600.000.00 %0416-
25.009.4010.009.359.700.000.00 %01,467-
26.008.409.009.018.700.000.00 %0152-
27.007.508.308.807.900.000.00 %014,460-
28.006.407.006.616.70-0.99-13.03 %130112/20/2024
29.005.505.805.605.65-1.43-20.34 %259812/20/2024
30.004.604.904.604.750.000.00 %0846-
31.003.703.903.703.80-1.80-32.73 %27512/20/2024
32.002.853.002.772.925-0.43-13.44 %122412/20/2024
33.002.053.301.982.6750.000.00 %0418-
34.001.301.601.501.450.128.70 %428,54412/20/2024
35.000.901.051.000.9750.000.00 %1001,20812/20/2024
36.000.550.700.690.6250.046.15 %2889612/20/2024
37.000.300.450.450.3750.000.00 %0648-
38.000.150.300.250.225-0.20-44.44 %112812/20/2024
39.000.350.200.350.2750.000.00 %07-
40.000.050.100.100.075-0.02-16.67 %137512/20/2024
41.000.180.300.180.240.000.00 %010-
42.000.080.750.080.4150.000.00 %032-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.050.750.050.400.000.00 %0739-
25.000.050.750.050.400.000.00 %0240-
26.000.500.750.500.6250.000.00 %0219-
27.000.150.750.150.450.000.00 %0199-
28.000.100.200.100.150.000.00 %0477-
29.000.050.100.650.0750.000.00 %0127-
30.000.160.150.160.1550.000.00 %0105-
31.000.150.200.280.1750.1055.56 %156112/20/2024
32.000.300.350.410.3250.000.00 %069-
33.000.500.600.600.55-0.05-7.69 %1019112/20/2024
34.000.751.051.100.900.000.00 %0579-
35.001.301.451.571.3750.000.00 %0313-
36.000.952.101.921.525-0.52-21.31 %131912/20/2024
37.002.603.503.103.050.000.00 %017-
38.003.503.800.003.650.000.00 %00-
39.004.304.800.004.550.000.00 %00-
40.005.106.000.005.550.000.00 %00-
41.006.006.900.006.450.000.00 %00-
42.007.009.100.008.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Your Recent History

Delayed Upgrade Clock