Kyndryl Holdings Inc (KD)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 8.70 | 12.30 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.40 | 10.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.20 | 8.40 | 5.33 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 4.00 | 7.50 | 5.50 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 2.90 | 6.80 | 3.60 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 3.80 | 4.00 | 4.05 | 3.90 | 0.00 | 0.00 % | 0 | 43 | - |
25.00 | 3.10 | 3.30 | 3.07 | 3.20 | 0.22 | 7.72 % | 2 | 140 | 7/29/2024 |
26.00 | 2.40 | 2.55 | 2.40 | 2.475 | 0.00 | 0.00 % | 0 | 2,635 | - |
27.00 | 1.85 | 2.00 | 1.80 | 1.925 | 0.10 | 5.88 % | 240 | 528 | 7/29/2024 |
28.00 | 1.40 | 1.55 | 1.44 | 1.475 | 0.17 | 13.39 % | 38 | 5,693 | 7/29/2024 |
29.00 | 1.05 | 1.15 | 1.00 | 1.10 | 0.07 | 7.53 % | 12 | 204 | 7/29/2024 |
30.00 | 0.75 | 0.85 | 0.78 | 0.80 | 0.08 | 11.43 % | 6 | 202 | 7/29/2024 |
31.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.10 | 22.22 % | 25 | 73 | 7/29/2024 |
32.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.05 | 14.29 % | 4 | 47 | 7/29/2024 |
33.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00 % | 0 | 46 | - |
34.00 | 0.20 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 122 | - |
18.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.03 | 17.65 % | 1 | 9 | 7/29/2024 |
22.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
23.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
24.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 311 | - |
25.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.10 | -11.76 % | 12 | 1,046 | 7/29/2024 |
26.00 | 1.00 | 1.10 | 1.25 | 1.05 | 0.00 | 0.00 % | 0 | 331 | - |
27.00 | 1.45 | 1.55 | 1.60 | 1.50 | -0.15 | -8.57 % | 1 | 206 | 7/29/2024 |
28.00 | 2.00 | 2.10 | 2.50 | 2.05 | 0.00 | 0.00 % | 0 | 203 | - |
29.00 | 2.65 | 2.75 | 2.60 | 2.70 | 0.00 | 0.00 % | 0 | 150 | - |
30.00 | 2.65 | 3.50 | 3.30 | 3.075 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 4.10 | 4.30 | 5.70 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 3.80 | 5.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.80 | 8.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.