News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 140 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 31 | Day's Range | 0.95 - 1.20 |
| Open | 1.14 | Prev Close | 0.85 | Last Trade | 2/24/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.50 | 12.80 | 9.70 | 0.00 % | 0 | 7 |
| 42.50 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.10 | 8.50 | 5.65 | -13.08 % | 2 | 2 |
| 47.50 | 4.10 | 4.90 | 3.74 | 24.25 % | 15 | 17 |
| 50.00 | 2.55 | 2.80 | 2.75 | 52.78 % | 1,751 | 50 |
| 52.50 | 1.60 | 1.95 | 1.70 | 86.81 % | 302 | 128 |
| 55.00 | 0.75 | 1.05 | 1.20 | 100.00 % | 39 | 149 |
| 57.50 | 0.30 | 2.25 | 0.30 | 0.00 % | 3 | 300 |
| 60.00 | 0.20 | 0.40 | 0.40 | 100.00 % | 2 | 983 |
| 62.50 | 0.05 | 0.35 | 0.15 | -25.00 % | 1 | 1,743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 1.45 | 0.60 | 36.36 % | 3 | 5 |
| 45.00 | 0.05 | 1.20 | 0.96 | 12.94 % | 140 | 31 |
| 47.50 | 1.45 | 1.70 | 1.55 | 0.00 % | 239 | 62 |
| 50.00 | 1.95 | 2.60 | 2.55 | -11.15 % | 17 | 96 |
| 52.50 | 2.20 | 5.90 | 2.88 | 0.00 % | 0 | 971 |
| 55.00 | 3.90 | 7.80 | 6.40 | 0.00 % | 0 | 228 |
| 57.50 | 6.00 | 9.10 | 7.38 | 0.00 % | 0 | 122 |
| 60.00 | 7.50 | 11.70 | 7.65 | 0.00 % | 0 | 155 |
| 62.50 | 10.60 | 14.20 | 4.30 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
