KBR KBR - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
KBR Inc (KBR)
KBR Inc (KBR) Options

KBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	23.60	26.60	0.00	25.10	0.00	0.00 %	0	0	-
42.50	21.00	24.00	0.00	22.50	0.00	0.00 %	0	0	-
45.00	19.70	21.50	0.00	20.60	0.00	0.00 %	0	0	-
47.50	17.40	18.70	0.00	18.05	0.00	0.00 %	0	0	-
50.00	13.80	16.50	0.00	15.15	0.00	0.00 %	0	0	-
52.50	12.50	14.40	0.00	13.45	0.00	0.00 %	0	0	-
55.00	8.80	11.00	0.00	9.90	0.00	0.00 %	0	0	-
57.50	8.10	8.80	7.00	8.45	0.00	0.00 %	0	0	-
60.00	3.90	6.10	4.80	5.00	0.00	0.00 %	0	67	-
62.50	2.80	4.10	3.30	3.45	0.00	0.00 %	0	551	-
65.00	2.30	2.40	2.60	2.35	0.79	43.65 %	63	184	4/26/2024
67.50	1.20	1.30	1.45	1.25	0.21	16.94 %	1	309	4/26/2024
70.00	0.55	0.65	0.70	0.60	0.40	133.33 %	26	69	4/26/2024
72.50	0.20	0.30	0.00	0.25	0.00	0.00 %	0	0	-
75.00	0.05	0.20	0.15	0.125	0.00	0.00 %	3	0	4/26/2024
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	1	-
52.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.47	0.75	0.47	0.61	0.00	0.00 %	0	5	-
57.50	0.15	0.25	0.80	0.20	0.00	0.00 %	0	28	-
60.00	0.40	0.50	0.39	0.45	-0.36	-48.00 %	15	405	4/26/2024
62.50	0.90	1.00	1.17	0.95	0.00	0.00 %	0	265	-
65.00	1.80	1.90	1.70	1.85	-0.95	-35.85 %	1	163	4/26/2024
67.50	3.10	3.30	3.00	3.20	-2.60	-46.43 %	1	41	4/26/2024
70.00	4.90	6.60	6.40	5.75	0.00	0.00 %	0	0	-
72.50	6.90	9.50	0.00	8.20	0.00	0.00 %	0	0	-
75.00	9.00	11.40	0.00	10.20	0.00	0.00 %	0	0	-
80.00	14.40	15.90	0.00	15.15	0.00	0.00 %	0	0	-
85.00	19.40	21.40	0.00	20.40	0.00	0.00 %	0	0	-
90.00	24.30	26.30	0.00	25.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock