KBR Inc (KBR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.70 | 27.00 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.71 | 26.71 | 26.71 | 26.71 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 % | 0 | 74 | - |
45.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 16 | - |
47.50 | 10.40 | 13.60 | 15.20 | 12.00 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 8.10 | 11.10 | 12.50 | 9.60 | 0.00 | 0.00 % | 0 | 41 | - |
52.50 | 4.80 | 8.60 | 14.80 | 6.70 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 19 | - |
57.50 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 174 | - |
60.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1,412 | - |
62.50 | 0.10 | 0.85 | 0.34 | 0.475 | 0.00 | 0.00 % | 0 | 3,552 | - |
65.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,600 | - |
67.50 | 0.20 | 1.70 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 1,595 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,232 | - |
72.50 | 0.26 | 1.60 | 0.26 | 0.93 | 0.00 | 0.00 % | 0 | 124 | - |
75.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 410 | - |
77.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 70 | - |
80.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 180 | - |
42.50 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 85 | - |
47.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 38 | - |
52.50 | 0.55 | 1.55 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 74 | - |
55.00 | 0.25 | 1.90 | 0.25 | 1.075 | 0.00 | 0.00 % | 0 | 499 | - |
57.50 | 0.25 | 1.65 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 1,528 | - |
60.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 198 | - |
62.50 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 1,007 | - |
65.00 | 4.00 | 7.50 | 5.80 | 5.75 | 0.00 | 0.00 % | 0 | 592 | - |
67.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 370 | - |
70.00 | 9.00 | 12.60 | 8.60 | 10.80 | 0.00 | 0.00 % | 0 | 69 | - |
72.50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 16.40 | 20.10 | 9.40 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.00 | 22.40 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.