
KBR Inc (KBR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.20 | 23.00 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 16.80 | 20.50 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.40 | 17.20 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.90 | 14.00 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.50 | 12.80 | 9.70 | 11.15 | 0.00 | 0.00 % | 0 | 7 | - |
42.50 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.10 | 8.50 | 5.65 | 6.80 | -0.85 | -13.08 % | 2 | 2 | 2/24/2025 |
47.50 | 4.10 | 4.90 | 3.74 | 4.50 | 0.73 | 24.25 % | 15 | 17 | 2/24/2025 |
50.00 | 2.55 | 2.80 | 2.75 | 2.675 | 0.95 | 52.78 % | 1,751 | 50 | 2/24/2025 |
52.50 | 1.60 | 1.95 | 1.70 | 1.775 | 0.79 | 86.81 % | 302 | 128 | 2/24/2025 |
55.00 | 0.75 | 1.05 | 1.20 | 0.90 | 0.60 | 100.00 % | 39 | 149 | 2/24/2025 |
57.50 | 0.30 | 2.25 | 0.30 | 1.275 | 0.00 | 0.00 % | 3 | 300 | 2/24/2025 |
60.00 | 0.20 | 0.40 | 0.40 | 0.30 | 0.20 | 100.00 % | 2 | 983 | 2/24/2025 |
62.50 | 0.05 | 0.35 | 0.15 | 0.20 | -0.05 | -25.00 % | 1 | 1,743 | 2/24/2025 |
65.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 156 | - |
67.50 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 55 | - |
70.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 73 | - |
72.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 749 | - |
75.00 | 3.40 | 0.05 | 0.05 | 1.725 | -3.35 | -98.53 % | 3 | 2,192 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.02 | 11.11 % | 11 | 1 | 2/24/2025 |
40.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.10 | 1.45 | 0.60 | 0.775 | 0.16 | 36.36 % | 3 | 5 | 2/24/2025 |
45.00 | 0.05 | 1.20 | 0.96 | 0.625 | 0.11 | 12.94 % | 140 | 31 | 2/24/2025 |
47.50 | 1.45 | 1.70 | 1.55 | 1.575 | 0.00 | 0.00 % | 239 | 62 | 2/24/2025 |
50.00 | 1.95 | 2.60 | 2.55 | 2.275 | -0.32 | -11.15 % | 17 | 96 | 2/24/2025 |
52.50 | 2.20 | 5.90 | 2.88 | 4.05 | 0.00 | 0.00 % | 0 | 971 | - |
55.00 | 3.90 | 7.80 | 6.40 | 5.85 | 0.00 | 0.00 % | 0 | 228 | - |
57.50 | 6.00 | 9.10 | 7.38 | 7.55 | 0.00 | 0.00 % | 0 | 122 | - |
60.00 | 7.50 | 11.70 | 7.65 | 9.60 | 0.00 | 0.00 % | 0 | 155 | - |
62.50 | 10.60 | 14.20 | 4.30 | 12.40 | 0.00 | 0.00 % | 0 | 119 | - |
65.00 | 12.70 | 16.90 | 12.90 | 14.80 | 0.00 | 0.00 % | 0 | 245 | - |
67.50 | 15.70 | 19.30 | 5.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.20 | 21.80 | 12.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 21.00 | 24.30 | 6.90 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.60 | 26.80 | 8.90 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.