Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KBR Inc | KBR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.28% | 64.38 | 19:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.05 | 63.73 | 64.44 | 64.38 | 64.20 |
KBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.22 | 65.62 | 61.87 | 63.00 | 1,019,657 | 2.16 | 3.47% |
| 1 Month | 62.06 | 65.62 | 61.27 | 63.38 | 1,163,064 | 2.32 | 3.74% |
| 3 Months | 53.60 | 65.62 | 51.95 | 59.66 | 1,323,513 | 10.78 | 20.11% |
| 6 Months | 58.99 | 65.62 | 49.37 | 55.89 | 1,486,901 | 5.39 | 9.14% |
| 1 Year | 56.95 | 65.8695 | 49.37 | 58.35 | 1,395,221 | 7.43 | 13.05% |
| 3 Years | 40.40 | 65.8695 | 36.71 | 51.25 | 1,289,066 | 23.98 | 59.36% |
| 5 Years | 22.65 | 65.8695 | 12.00 | 40.51 | 1,338,306 | 41.73 | 184.24% |
KBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 64.38 | 0.18 | 0.28% | 64.05 | 64.44 | 63.73 | 1,110,609 |
| Apr 23 2024 | 64.20 | 1.08 | 1.71% | 65.62 | 65.62 | 63.54 | 1,447,218 |
| Apr 22 2024 | 63.12 | 0.45 | 0.72% | 63.00 | 63.37 | 62.60 | 967,062 |
| Apr 19 2024 | 62.67 | 0.54 | 0.87% | 62.32 | 62.89 | 62.28 | 695,101 |
| Apr 18 2024 | 62.13 | -0.09 | -0.14% | 62.43 | 62.88 | 62.075 | 980,203 |
| Apr 17 2024 | 62.22 | 0.24 | 0.39% | 62.22 | 62.54 | 61.87 | 1,008,699 |
| Apr 16 2024 | 61.98 | 0.30 | 0.49% | 61.67 | 62.21 | 61.27 | 1,255,916 |
| Apr 15 2024 | 61.68 | -1.06 | -1.69% | 63.25 | 63.38 | 61.49 | 1,150,184 |
| Apr 12 2024 | 62.74 | -0.94 | -1.48% | 63.68 | 63.866 | 62.51 | 940,971 |
| Apr 11 2024 | 63.68 | -0.24 | -0.38% | 64.02 | 64.135 | 63.195 | 1,370,700 |
| Apr 10 2024 | 63.92 | -0.33 | -0.51% | 63.36 | 64.14 | 63.02 | 1,185,262 |
| Apr 09 2024 | 64.25 | -0.09 | -0.14% | 64.96 | 65.12 | 63.87 | 1,296,849 |
| Apr 08 2024 | 64.34 | -0.59 | -0.91% | 65.17 | 65.36 | 64.32 | 1,084,669 |
| Apr 05 2024 | 64.93 | 0.61 | 0.95% | 64.11 | 65.08 | 64.11 | 880,748 |
| Apr 04 2024 | 64.32 | 0.53 | 0.83% | 64.67 | 65.26 | 63.82 | 1,566,829 |
| Apr 03 2024 | 63.79 | 0.76 | 1.21% | 62.89 | 64.03 | 62.89 | 1,105,249 |
| Apr 02 2024 | 63.03 | -0.29 | -0.46% | 63.18 | 63.4299 | 62.87 | 916,925 |
| Apr 01 2024 | 63.32 | -0.34 | -0.53% | 63.32 | 63.40 | 62.80 | 1,153,777 |
| Mar 28 2024 | 63.66 | 0.53 | 0.84% | 63.55 | 64.30 | 63.21 | 1,760,980 |
| Mar 27 2024 | 63.13 | 1.70 | 2.77% | 62.06 | 63.15 | 62.00 | 1,330,874 |
| Mar 26 2024 | 61.43 | 0.31 | 0.51% | 61.29 | 61.66 | 61.11 | 679,634 |
| Mar 25 2024 | 61.12 | -0.29 | -0.47% | 61.52 | 61.56 | 61.07 | 438,750 |
