News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 1 | Day's Range | 2.80 - 2.80 |
| Open | 2.80 | Prev Close | 1.70 | Last Trade | 2/07/2025 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.20 | 2.35 | 2.89 | 0.00 % | 0 | 5 |
| 6.00 | 1.80 | 2.40 | 2.50 | 0.00 % | 0 | 31 |
| 6.50 | 1.30 | 4.60 | 1.67 | 0.00 % | 0 | 3 |
| 7.00 | 0.85 | 0.95 | 1.10 | 0.00 % | 0 | 33 |
| 7.50 | 0.45 | 0.60 | 0.47 | -37.33 % | 62 | 21 |
| 8.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 164 | 286 |
| 8.50 | 0.05 | 0.15 | 0.12 | -45.45 % | 147 | 773 |
| 9.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 28 | 792 |
| 9.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 1,167 |
| 10.00 | 0.03 | 0.10 | 0.06 | 100.00 % | 4 | 483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1 |
| 6.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 4 |
| 6.50 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 67 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 46 |
| 7.50 | 0.10 | 0.15 | 0.16 | 60.00 % | 54 | 509 |
| 8.00 | 0.40 | 0.45 | 0.42 | 0.00 % | 125 | 338 |
| 8.50 | 0.75 | 0.85 | 0.85 | 30.77 % | 18 | 116 |
| 9.00 | 1.20 | 1.30 | 1.05 | 0.00 % | 3 | 120 |
| 9.50 | 1.60 | 1.70 | 1.05 | 0.00 % | 0 | 54 |
| 10.00 | 2.10 | 2.20 | 2.05 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
