News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 64 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 286 | Day's Range | 0.25 - 0.45 |
| Open | 0.28 | Prev Close | 0.32 | Last Trade | 2/06/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.30 | 2.40 | 2.89 | 0.00 % | 0 | 5 |
| 6.00 | 1.80 | 2.40 | 2.50 | 0.00 % | 0 | 31 |
| 6.50 | 1.20 | 2.25 | 1.35 | -19.16 % | 6 | 3 |
| 7.00 | 0.85 | 0.95 | 1.10 | 0.00 % | 0 | 33 |
| 7.50 | 0.45 | 0.60 | 0.47 | -37.33 % | 62 | 21 |
| 8.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 164 | 286 |
| 8.50 | 0.05 | 0.15 | 0.12 | -45.45 % | 147 | 773 |
| 9.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 296 | 820 |
| 9.50 | 0.05 | 0.10 | 0.04 | -20.00 % | 20 | 1,177 |
| 10.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 13 | 483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 6.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 22 | 4 |
| 6.50 | 0.90 | 0.20 | 0.90 | 0.00 % | 0 | 67 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 46 |
| 7.50 | 0.10 | 0.15 | 0.16 | 60.00 % | 54 | 509 |
| 8.00 | 0.35 | 0.45 | 0.42 | 31.25 % | 64 | 286 |
| 8.50 | 0.75 | 0.85 | 0.85 | 30.77 % | 18 | 116 |
| 9.00 | 1.15 | 1.25 | 1.05 | 0.00 % | 7 | 122 |
| 9.50 | 1.60 | 1.70 | 1.05 | 0.00 % | 0 | 54 |
| 10.00 | 2.10 | 2.20 | 2.05 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
