![Joby Aviation Inc](/common/images/company/NY_JOBY.png)
Joby Aviation Inc (JOBY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.40 | 7.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.55 | 2.85 | 1.15 | 2.70 | 0.00 | 0.00 % | 0 | 25 | - |
4.50 | 2.10 | 2.90 | 2.43 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.60 | 1.75 | 1.56 | 1.675 | 0.06 | 4.00 % | 8 | 25 | 09:47:15 |
5.50 | 1.10 | 1.45 | 1.00 | 1.275 | -0.69 | -40.83 % | 1 | 20 | 09:30:02 |
6.00 | 0.65 | 0.70 | 0.69 | 0.675 | 0.14 | 25.45 % | 343 | 7,087 | 10:10:17 |
6.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.05 | 20.00 % | 338 | 261 | 10:10:17 |
7.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 16 | 1,010 | 10:17:39 |
7.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 10 | 642 | 09:44:12 |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 456 | - |
8.50 | 0.03 | 0.20 | 0.02 | 0.115 | -0.01 | -33.33 % | 1 | 56 | 09:30:13 |
9.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 240 | - |
9.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 10 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 68 | - |
5.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 11 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 195 | 342 | 09:49:59 |
6.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.08 | -32.00 % | 147 | 1,073 | 10:11:18 |
7.00 | 0.40 | 0.50 | 0.47 | 0.45 | -0.20 | -29.85 % | 3 | 940 | 10:07:38 |
7.50 | 0.80 | 0.90 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 145 | - |
8.00 | 1.25 | 2.85 | 0.80 | 2.05 | 0.00 | 0.00 % | 0 | 17 | - |
8.50 | 1.55 | 3.70 | 1.55 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 2.25 | 2.50 | 1.90 | 2.375 | 0.00 | 0.00 % | 0 | 44 | - |
9.50 | 2.80 | 4.30 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 5.60 | 2.40 | 4.40 | 0.00 | 0.00 % | 0 | 7 | - |
10.50 | 3.70 | 6.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.