![Joby Aviation Inc](/common/images/company/NY_JOBY.png)
Joby Aviation Inc (JOBY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.80 | 4.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.20 | 5.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.80 | 2.90 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.20 | 2.35 | 2.89 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 1.70 | 1.85 | 2.50 | 1.775 | 0.00 | 0.00 % | 0 | 31 | - |
6.50 | 1.30 | 4.60 | 1.67 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.85 | 0.95 | 1.10 | 0.90 | 0.00 | 0.00 % | 0 | 33 | - |
7.50 | 0.40 | 0.95 | 0.42 | 0.675 | -0.05 | -10.64 % | 92 | 81 | 2/07/2025 |
8.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 164 | 286 | 2/07/2025 |
8.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.10 | -45.45 % | 147 | 773 | 2/06/2025 |
9.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 28 | 792 | 2/07/2025 |
9.50 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 20 | 1,177 | 2/06/2025 |
10.00 | 0.03 | 0.10 | 0.06 | 0.065 | 0.03 | 100.00 % | 4 | 483 | 2/06/2025 |
10.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 87 | - |
11.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.08 | 160.00 % | 1 | 240 | 2/06/2025 |
11.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 93 | - |
12.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 36 | - |
12.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 120 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 0.90 | 0.05 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 67 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 43 | 2/07/2025 |
7.50 | 0.10 | 0.15 | 0.16 | 0.125 | 0.06 | 60.00 % | 54 | 509 | 2/06/2025 |
8.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.10 | 31.25 % | 64 | 286 | 2/06/2025 |
8.50 | 0.75 | 0.85 | 0.85 | 0.80 | 0.20 | 30.77 % | 18 | 116 | 2/07/2025 |
9.00 | 1.20 | 1.30 | 1.05 | 1.25 | 0.00 | 0.00 % | 3 | 120 | 2/07/2025 |
9.50 | 1.60 | 1.70 | 1.05 | 1.65 | 0.00 | 0.00 % | 0 | 54 | - |
10.00 | 2.20 | 2.30 | 2.05 | 2.25 | 0.00 | 0.00 % | 0 | 74 | - |
10.50 | 2.70 | 2.80 | 2.80 | 2.75 | 1.10 | 64.71 % | 1 | 1 | 2/07/2025 |
11.00 | 3.10 | 3.20 | 2.05 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 4.30 | 4.20 | 4.25 | 0.00 | 0.00 % | 5 | 0 | 2/07/2025 |
12.50 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.