News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.30 | 2.40 | 2.89 | 0.00 % | 0 | 5 |
| 6.00 | 1.70 | 1.85 | 2.50 | 0.00 % | 0 | 31 |
| 6.50 | 1.30 | 4.60 | 1.67 | 0.00 % | 0 | 3 |
| 7.00 | 0.85 | 0.95 | 1.10 | 0.00 % | 0 | 33 |
| 7.50 | 0.40 | 0.95 | 0.42 | -10.64 % | 92 | 81 |
| 8.00 | 0.25 | 0.30 | 0.25 | -32.43 % | 95 | 241 |
| 8.50 | 0.05 | 0.10 | 0.07 | -41.67 % | 244 | 892 |
| 9.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 296 | 820 |
| 9.50 | 0.05 | 0.10 | 0.04 | -20.00 % | 20 | 1,177 |
| 10.00 | 0.03 | 0.10 | 0.06 | 100.00 % | 4 | 483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1 |
| 6.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 22 | 4 |
| 6.50 | 0.90 | 0.20 | 0.90 | 0.00 % | 0 | 67 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 43 |
| 7.50 | 0.15 | 0.20 | 0.17 | 6.25 % | 431 | 556 |
| 8.00 | 0.35 | 0.45 | 0.42 | 31.25 % | 64 | 286 |
| 8.50 | 0.75 | 0.85 | 0.85 | 30.77 % | 18 | 116 |
| 9.00 | 1.15 | 1.25 | 1.05 | 0.00 % | 7 | 122 |
| 9.50 | 1.70 | 1.80 | 1.05 | 0.00 % | 0 | 54 |
| 10.00 | 2.20 | 2.30 | 2.05 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
