News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 62 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 21 | Day's Range | 0.46 - 0.60 |
| Open | 0.60 | Prev Close | 0.75 | Last Trade | 2/06/2025 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.20 | 2.35 | 2.89 | 0.00 % | 0 | 5 |
| 6.00 | 1.70 | 1.85 | 2.50 | 0.00 % | 0 | 31 |
| 6.50 | 1.30 | 4.60 | 1.67 | 0.00 % | 0 | 3 |
| 7.00 | 0.75 | 0.85 | 0.77 | -30.00 % | 12 | 33 |
| 7.50 | 0.40 | 0.95 | 0.42 | -10.64 % | 92 | 81 |
| 8.00 | 0.25 | 0.30 | 0.25 | -32.43 % | 95 | 241 |
| 8.50 | 0.05 | 0.15 | 0.12 | -45.45 % | 147 | 773 |
| 9.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 296 | 820 |
| 9.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 1,167 |
| 10.00 | 0.03 | 0.10 | 0.06 | 100.00 % | 4 | 483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1 |
| 6.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 22 | 4 |
| 6.50 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 67 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 43 |
| 7.50 | 0.15 | 0.20 | 0.17 | 6.25 % | 431 | 556 |
| 8.00 | 0.40 | 0.45 | 0.42 | 0.00 % | 125 | 338 |
| 8.50 | 0.70 | 0.80 | 0.65 | 0.00 % | 27 | 98 |
| 9.00 | 1.15 | 1.25 | 1.05 | 0.00 % | 7 | 122 |
| 9.50 | 1.60 | 1.70 | 1.05 | 0.00 % | 0 | 54 |
| 10.00 | 2.10 | 2.20 | 2.05 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
