News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 4.80 | 2.25 | 0.00 % | 0 | 10 |
| 35.00 | 1.85 | 2.15 | 1.94 | 0.52 % | 13 | 898 |
| 36.00 | 1.50 | 1.55 | 1.55 | 6.90 % | 3,386 | 18,863 |
| 37.00 | 1.05 | 1.10 | 1.05 | 10.53 % | 1,749 | 12,450 |
| 38.00 | 0.40 | 0.85 | 0.72 | 18.03 % | 8 | 845 |
| 39.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 115 | 12,533 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 10 | 547 |
| 32.00 | 0.05 | 0.25 | 0.13 | -67.50 % | 209 | 353 |
| 33.00 | 0.55 | 0.60 | 0.55 | -8.33 % | 588 | 2,956 |
| 34.00 | 0.65 | 1.35 | 1.20 | 0.00 % | 0 | 480 |
| 35.00 | 1.25 | 1.50 | 1.40 | 0.00 % | 317 | 18,674 |
| 36.00 | 0.30 | 2.00 | 1.90 | 0.00 % | 12 | 795 |
| 37.00 | 0.45 | 2.60 | 2.40 | -4.00 % | 5 | 546 |
| 38.00 | 1.70 | 3.60 | 3.64 | 0.00 % | 0 | 625 |
| 39.00 | 1.40 | 6.00 | 1.65 | 0.00 % | 0 | 186 |
| 40.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
