News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 880 | Day's Range | 0.45 - 0.55 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 11/27/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.70 | 4.40 | 2.25 | 0.00 % | 0 | 10 |
| 35.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 826 |
| 36.00 | 1.00 | 1.40 | 1.28 | -11.72 % | 64 | 21,906 |
| 37.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 17,908 |
| 38.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 936 |
| 39.00 | 0.15 | 0.35 | 0.20 | -33.33 % | 139 | 13,198 |
| 40.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 12 | 1,561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 547 |
| 32.00 | 0.15 | 0.15 | 0.09 | -52.63 % | 2 | 462 |
| 33.00 | 0.20 | 0.45 | 0.36 | 0.00 % | 0 | 4,104 |
| 34.00 | 0.45 | 0.70 | 0.45 | -25.00 % | 12 | 880 |
| 35.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 23,112 |
| 36.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,094 |
| 37.00 | 1.50 | 2.25 | 2.05 | -4.65 % | 66 | 581 |
| 38.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 625 |
| 39.00 | 1.25 | 5.30 | 1.65 | 0.00 % | 0 | 186 |
| 40.00 | 2.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
