Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Helmerich and Payne Inc (HP)
Helmerich and Payne Inc (HP) Options

HP Helmerich and Payne Inc

30.4505

0.1505 (0.50%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HP Jan 17 2025 47.5 Call

View Full HP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HP Option Chain - Jan 17 2025

HP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.40	6.50	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.50	2.05	0.65	3.17 %	23	101
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.20	0.45	0.20	0.00 %	0	49

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.60	0.00	0.00 %	0	0
22.50	0.00	0.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.30	0.40	0.30	-33.33 %	21	41
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	2.40	2.60	2.40	-11.11 %	2	56
35.00	4.40	4.80	1.75	0.00 %	0	45
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	9.30	9.80	0.00	0.00 %	0	0

HP Latest iHub Posts

GreedyAgorist

No need to figure out any icing problem

Wed Apr 6, 2022 9:09 PM

Lowjack

You figure out that icing problem?

Tue Apr 5, 2022 9:19 PM

Lowjack

WTF!

Thu Sep 2, 2021 10:37 AM

Lowjack

What to expect from rig shutdown restart in

Fri Aug 27, 2021 9:13 AM

Lowjack

I had intended to post both charts.

Thu Aug 26, 2021 9:07 PM

Lowjack

Hit resistance.

Thu Aug 26, 2021 11:03 AM

seeking wisdom

10-4 I loaded all i had left today!

Fri Aug 20, 2021 7:09 PM

Lowjack

outside bottom BB on the daily.

Thu Aug 19, 2021 7:03 PM

More HP Messages

GNCC Capital (CE)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Asia Broadband (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Delayed Upgrade Clock