Helmerich and Payne HP - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	17.10	17.80	0.00	17.45	0.00	0.0 %	0	0	-
20.00	14.60	15.40	0.00	15.00	0.00	0.0 %	0	0	-
22.50	12.10	12.80	0.00	12.45	0.00	0.0 %	0	0	-
25.00	9.60	10.40	9.90	10.00	0.00	0.0 %	0	0	-
27.50	7.10	8.00	6.10	7.55	0.00	0.0 %	0	0	-
30.00	4.80	5.30	5.20	5.05	2.14	69.93 %	1	0	09:31:01
32.50	2.60	3.00	2.20	2.80	0.20	10.0 %	8	890	12:05:05
35.00	0.90	1.00	0.95	0.95	0.15	18.75 %	10	658	11:43:32
37.50	0.10	0.25	0.15	0.175	0.00	0.0 %	0	502	-
40.00	0.09	0.15	0.09	0.12	0.00	0.0 %	0	0	-
42.50	0.05	0.30	0.05	0.175	0.00	0.0 %	0	0	-
45.00	0.05	0.10	0.05	0.075	0.00	0.0 %	1	0	15:49:08
47.50	0.10	3.00	0.10	1.55	0.00	0.0 %	0	0	-
50.00	0.05	0.55	0.05	0.30	0.00	0.0 %	0	0	-
52.50	0.05	1.55	0.05	0.80	0.00	0.0 %	0	0	-
55.00	0.10	0.70	0.10	0.40	0.00	0.0 %	0	0	-
57.50	0.55	0.75	0.55	0.65	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.55	0.00	0.00	0.00	0.0 %	0	0	-
20.00	0.00	1.55	0.00	0.00	0.00	0.0 %	0	0	-
22.50	0.07	1.55	0.07	0.81	0.00	0.0 %	0	0	-
25.00	0.05	0.20	0.05	0.125	0.00	0.0 %	0	0	-
27.50	0.05	1.55	0.05	0.80	0.00	0.0 %	0	0	-
30.00	0.05	0.10	0.08	0.075	0.01	14.29 %	6	0	13:30:10
32.50	0.10	0.20	0.16	0.15	-0.14	-46.67 %	11	218	13:30:03
35.00	0.75	0.95	0.80	0.85	-0.28	-25.93 %	106	805	15:52:21
37.50	2.35	2.75	2.35	2.55	-4.15	-63.85 %	2	0	09:51:24
40.00	4.50	5.30	8.80	4.90	0.00	0.0 %	0	0	-
42.50	6.90	7.70	12.10	7.30	0.00	0.0 %	0	0	-
45.00	9.50	10.30	12.70	9.90	0.00	0.0 %	0	0	-
47.50	12.00	12.70	15.80	12.35	0.00	0.0 %	0	0	-
50.00	14.40	15.20	19.30	14.80	0.00	0.0 %	0	0	-
52.50	17.00	17.80	15.80	17.40	0.00	0.0 %	0	0	-
55.00	19.50	20.20	18.00	19.85	0.00	0.0 %	0	0	-
57.50	21.90	22.70	21.90	22.30	0.00	0.0 %	0	0	-

HP