![Helmerich and Payne Inc](/common/images/company/NY_HP.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.90 | 19.80 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.40 | 17.40 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.90 | 14.70 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.60 | 12.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.65 | 1.75 | 2.09 | 1.70 | 0.00 | 0.00 % | 0 | 111 | - |
40.00 | 0.65 | 0.75 | 0.62 | 0.70 | -0.48 | -43.64 % | 2 | 173 | 7/22/2024 |
42.50 | 0.20 | 0.30 | 0.28 | 0.25 | -0.02 | -6.67 % | 30 | 343 | 7/22/2024 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 2.20 | 0.08 | 1.125 | 0.03 | 60.00 % | 29 | 7 | 7/22/2024 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.02 | -2.78 % | 43 | 36 | 7/22/2024 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.00 | 3.20 | 2.20 | 3.10 | 0.00 | 0.00 % | 0 | 16 | - |
42.50 | 5.10 | 5.30 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.