
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.50 | 7.90 | 6.54 | 5.70 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 3.10 | 3.30 | 4.06 | 3.20 | 0.00 | 0.00 % | 0 | 160 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.30 | 0.40 | 0.40 | 0.35 | 0.02 | 5.26 % | 12 | 524 | 3/10/2025 |
30.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.05 | -41.67 % | 16 | 838 | 3/10/2025 |
32.50 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 1,066 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 228 | - |
40.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 352 | - |
42.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 126 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 502 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.35 | 2.50 | 2.39 | 2.425 | 0.29 | 13.81 % | 6 | 878 | 3/10/2025 |
30.00 | 4.50 | 5.10 | 4.45 | 4.80 | 0.00 | 0.00 % | 0 | 514 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.80 | 11.60 | 7.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.60 | 17.00 | 4.70 | 14.80 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 15.60 | 19.10 | 9.70 | 17.35 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 19.50 | 21.60 | 9.80 | 20.55 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 20.00 | 24.10 | 12.75 | 22.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.