ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Helmerich and Payne Inc

Helmerich and Payne Inc (HP)

36.09
0.00
(0.00%)
Closed November 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-1.0148107515136.4637.462635.65149858036.42259566CS
41.785.1879918391134.3137.462632.755122254834.87011415CS
122.798.3783783783833.337.462629.46155468132.95487323CS
26-2.98-7.6273355515739.0742.629.46142096534.90823589CS
52-1.64-4.3466737344337.7344.1129.46136321936.52753312CS
1563.129.4631483166532.9754.5920.93134003038.48885436CS
260-3.66-9.2075471698139.7554.5912.4157872931.93639726CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173145480036.09-0.72-1.963737.1636.0251355288
173136840036.810.691.9136.137.18361477827
173110920036.12-0.01-0.0335.9336.814935.651371743
173102280036.13-0.62-1.6936.6736.889935.661289867
173093640036.752.055.9136.837.462636.022026674
173085000034.70.982.9133.6834.9933.5499991425731
173076360033.720.792.4033.29999934.07533.25886372
173050080032.93-0.67-1.9934.2134.238832.7551228131
173041440033.6-0.32-0.9434.4134.6433.47901903
173032800033.920.611.8333.534.41533.369999760008
173024160033.31-0.4-1.1933.633.7833.119999695544
173015520033.71-0.78-2.2633.6133.8732.971270832
172989600034.490.51.4734.5834.9934.32950836
172980960033.990.260.7734.1434.233.041212533
172972320033.73-0.83-2.4034.3934.6933.541340330
172963680034.56-0.33-0.9535.1635.4734.521363460
172955040034.890.080.2335.4835.5834.4551292328
172929120034.81-0.04-0.1134.4934.9533.991582205
172920480034.850.180.5234.5634.8733.881188694
172911840034.670.611.7934.3134.8533.925956279
172903200034.06-1.93-5.3634.4634.7933.761786775
172894560035.99-0.44-1.2135.936.5635.61050954
172868640036.431.33.7035.0536.4934.931975403
172860000035.130.571.6534.5735.7734.481583214
172851360034.560.090.2634.535.0734.031725133
172842720034.47-0.96-2.7134.5634.75533.5349992255504
172834080035.431.143.3234.4235.659934.41461859636
172808160034.290.862.5733.8134.5533.491355684
172799520033.431.193.6932.2233.54531.911497527
172790880032.240.662.0932.5832.585731.451540285
172782240031.581.163.8130.231.7529.912454528
172773600030.420.421.4029.7530.829.72269452
1727476800300.351.183030.3929.831396810
172739040029.65-1.5-4.8230.4230.6529.542369556
172730400031.15-1.71-5.2032.6332.68999931.0251620291
172721760032.86-0.13-0.3933.7733.7732.6199991712223
172713120032.990.371.1332.65999933.4232.49934525
172687200032.6199990.381.1832.04999932.79531.6454507587
172678560032.240.92.8732.2732.47999931.471110124
172669920031.34-0.59-1.8531.8332.49499931.242173443
172661280031.931.043.3731.0631.9930.951508855
172652640030.891.043.4830.3730.9529.931974365
172626720029.85-0.76-2.4830.5831.129.682048024
172618080030.61-0.17-0.5530.9631.1330.2351815090
172609440030.780.431.4230.330.8829.461727254
172600800030.35-0.55-1.7830.7930.85529.611856263
172592160030.90.561.8530.3631.0830.032370443
172566240030.34-0.32-1.0430.6631.238530.182237093
172557600030.66-0.3-0.9731.1931.530.371647441
172548960030.96-0.79-2.4931.9132.1430.8451669067
172540320031.75-0.88-2.7032.0332.431.2052166447
172505760032.63-0.56-1.6932.8133.04999931.981924731
172497120033.1899990.541.6533.0733.4232.6599991065108
172488480032.65-0.77-2.3032.79999932.8332.1199991529117
172479840033.42-0.41-1.2133.7633.8533.165936122
172471200033.830.381.1434.0934.6333.59996104
172445280033.451.053.2432.5933.9532.581248877
172436640032.4-0.42-1.2832.8433.1532.291026614
172428000032.820.040.1233.29999933.43999932.494999906492
172419360032.78-1.71-4.9634.4934.6532.751247489
172410720034.490.41.1734.334.869834.181126362
172384800034.09-0.58-1.6733.9534.51533.92895287
172376160034.670.591.7334.8235.2634.251233603
172367520034.08-0.16-0.4734.4734.599534.041194210
172358880034.24-0.78-2.2334.93534.17717216

Your Recent History

Delayed Upgrade Clock