| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Helmerich and Payne Inc |
HP |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.24 |
0.69% |
35.10 |
17:32:40 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 35.00 |
34.19 |
35.57 |
35.03 |
34.86 |
more quote information »
HP Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 30.85 | 35.57 | 30.85 | 33.40 | 1,436,696 | 4.25 | 13.78% |
| 1 Month | 30.64 | 35.57 | 30.405 | 32.55 | 1,466,358 | 4.46 | 14.56% |
| 3 Months | 34.66 | 39.21 | 30.405 | 34.23 | 1,579,327 | 0.44 | 1.27% |
| 6 Months | 46.48 | 51.25 | 30.405 | 39.53 | 1,440,319 | -11.38 | -24.48% |
| 1 Year | 53.83 | 54.59 | 30.405 | 41.55 | 1,221,059 | -18.73 | -34.79% |
| 3 Years | 28.66 | 54.59 | 12.87 | 31.40 | 1,420,174 | 6.44 | 22.47% |
| 5 Years | 66.62 | 73.74 | 12.40 | 35.60 | 1,566,098 | -31.52 | -47.31% |
HP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 07 2023 |
34.86 |
2.01 |
6.12% |
33.22 |
34.93 |
32.86 |
1,994,839 |
| Jun 06 2023 |
32.85 |
0.14 |
0.43% |
32.12 |
33.365 |
31.92 |
964,510 |
| Jun 05 2023 |
32.71 |
-0.80 |
-2.39% |
33.96 |
34.20 |
31.93 |
1,108,754 |
| Jun 02 2023 |
33.51 |
1.79 |
5.64% |
32.65 |
33.93 |
32.20 |
2,033,311 |
| Jun 01 2023 |
31.72 |
0.84 |
2.72% |
30.85 |
32.00 |
30.85 |
1,082,065 |
| May 31 2023 |
30.88 |
-1.60 |
-4.93% |
31.70 |
32.37 |
30.87 |
1,464,805 |
| May 30 2023 |
32.48 |
-0.26 |
-0.79% |
32.00 |
32.53 |
31.80 |
1,537,612 |
| May 26 2023 |
32.74 |
-0.07 |
-0.21% |
33.21 |
33.22 |
32.33 |
672,392 |
| May 25 2023 |
32.81 |
-0.69 |
-2.06% |
32.51 |
33.00 |
32.28 |
1,028,557 |
| May 24 2023 |
33.50 |
0.09 |
0.27% |
33.63 |
33.80 |
33.12 |
2,074,240 |
| May 23 2023 |
33.41 |
0.44 |
1.33% |
33.25 |
33.63 |
32.65 |
2,018,184 |
| May 22 2023 |
32.97 |
0.47 |
1.45% |
32.46 |
33.32 |
32.22 |
1,633,929 |
| May 19 2023 |
32.50 |
-0.23 |
-0.7% |
33.10 |
33.10 |
32.00 |
1,531,351 |
| May 18 2023 |
32.73 |
0.98 |
3.09% |
31.40 |
32.76 |
31.14 |
1,800,897 |
| May 17 2023 |
31.75 |
0.76 |
2.45% |
30.87 |
32.025 |
30.69 |
1,738,048 |
| May 16 2023 |
30.99 |
-0.75 |
-2.36% |
31.69 |
31.97 |
30.715 |
1,699,959 |
| May 15 2023 |
31.74 |
0.59 |
1.89% |
31.43 |
32.06 |
31.00 |
1,092,346 |
| May 12 2023 |
31.15 |
0.22 |
0.71% |
31.34 |
31.59 |
30.7275 |
1,161,189 |
| May 11 2023 |
30.93 |
-0.29 |
-0.93% |
30.64 |
31.01 |
30.405 |
1,223,808 |
| May 10 2023 |
31.22 |
-0.61 |
-1.92% |
32.13 |
32.17 |
30.75 |
1,611,917 |
| May 09 2023 |
31.83 |
0.04 |
0.13% |
31.46 |
32.17 |
31.16 |
1,088,404 |
| May 08 2023 |
31.79 |
-0.45 |
-1.4% |
33.03 |
33.54 |
31.58 |
1,011,003 |
See More Historical Prices ยป
