Helmerich and Payne Historical Data - HP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Helmerich and Payne Inc HP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 36.65 0.00 0.00 0.00 36.65 06:07:20
more quote information »

HP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week37.4638.8736.5837.66061M-0.81-2.16%
1 Month43.1443.8735.74538.73571M-6.49-15.04%
3 Months49.0350.3435.74540.55542M-12.38-25.25%
6 Months62.2966.3435.74546.29611M-25.64-41.16%
1 Year6768.0535.74550.99821M-30.35-45.30%
3 Years68.0485.7835.74559.02561M-31.39-46.13%
5 Years84.9192.1935.74560.26152M-48.26-56.84%

HP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201936.65-1.04-2.76%36.5838.111,840,263
Oct 16 201937.69+0.04+0.11%37.5238.251,910,910
Oct 15 201937.65-0.20-0.53%37.40538.7651,623,517
Oct 14 201937.85-0.50-1.30%36.689138.171,045,799
Oct 11 201938.35+1.61+4.38%37.3038.871,176,602
Oct 10 201936.74+0.34+0.93%36.2137.07851,348,663
Oct 09 201936.40-0.22-0.60%36.2537.271,902,816
Oct 08 201936.62-0.62-1.66%35.74537.272,670,499
Oct 07 201937.24-1.07-2.79%37.1838.962,585,120
Oct 04 201938.31-0.52-1.34%38.06239.2951,199,267
Oct 03 201938.83+0.34+0.88%37.6538.99981,427,942
Oct 02 201938.49-0.71-1.81%38.3039.831,111,759
Oct 01 201939.20-0.87-2.17%39.1540.831,068,423
Sep 30 201940.07-0.50-1.23%39.1840.291,491,535
Sep 27 201940.57-0.50-1.22%39.9441.351,395,947
Sep 26 201941.07-0.01-0.02%40.1041.201,219,741
Sep 25 201941.08+0.32+0.79%39.5741.351,004,949
Sep 24 201940.76-2.57-5.93%40.3943.331,153,313
Sep 23 201943.33+0.09+0.21%42.3843.75684,110
Sep 20 201943.24+0.23+0.53%42.8743.872,413,935
Sep 19 201943.01-0.57-1.31%42.9844.44910,721
Sep 18 201943.58-0.48-1.09%43.0244.441,048,636
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.