Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helmerich and Payne Inc | HP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 1.69% | 38.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.23 | 37.772 | 38.49 | 38.47 | 37.83 |
HP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.42 | 41.20 | 37.71 | 39.22 | 1,154,819 | -1.95 | -4.82% |
| 1 Month | 43.00 | 44.11 | 37.71 | 41.28 | 1,206,532 | -4.53 | -10.53% |
| 3 Months | 38.08 | 44.11 | 35.70 | 40.18 | 1,184,845 | 0.39 | 1.02% |
| 6 Months | 41.35 | 44.11 | 32.17 | 38.35 | 1,349,913 | -2.88 | -6.96% |
| 1 Year | 30.73 | 46.55 | 30.405 | 38.58 | 1,340,382 | 7.74 | 25.19% |
| 3 Years | 26.05 | 54.59 | 20.93 | 37.73 | 1,305,209 | 12.42 | 47.68% |
| 5 Years | 57.43 | 59.675 | 12.40 | 32.89 | 1,584,765 | -18.96 | -33.01% |
HP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 38.47 | 0.64 | 1.69% | 38.23 | 38.49 | 37.772 | 1,091,770 |
| May 02 2024 | 37.83 | -0.38 | -0.99% | 38.39 | 38.64 | 37.71 | 1,370,505 |
| May 01 2024 | 38.21 | -1.12 | -2.85% | 39.30 | 39.30 | 37.83 | 1,106,393 |
| Apr 30 2024 | 39.33 | -1.49 | -3.65% | 40.42 | 40.57 | 39.21 | 1,158,803 |
| Apr 29 2024 | 40.82 | 0.43 | 1.06% | 40.52 | 40.87 | 39.725 | 891,868 |
| Apr 26 2024 | 40.39 | -0.05 | -0.12% | 40.42 | 41.20 | 40.04 | 1,246,526 |
| Apr 25 2024 | 40.44 | -1.99 | -4.69% | 40.68 | 41.00 | 39.48 | 2,473,121 |
| Apr 24 2024 | 42.43 | 0.11 | 0.26% | 41.82 | 42.58 | 41.47 | 1,888,680 |
| Apr 23 2024 | 42.32 | 1.09 | 2.64% | 41.01 | 42.68 | 40.66 | 1,333,315 |
| Apr 22 2024 | 41.23 | -0.73 | -1.74% | 41.63 | 42.16 | 40.92 | 1,772,436 |
| Apr 19 2024 | 41.96 | 0.79 | 1.92% | 41.01 | 42.175 | 40.93 | 862,742 |
| Apr 18 2024 | 41.17 | 0.32 | 0.78% | 41.06 | 41.77 | 40.66 | 1,193,581 |
| Apr 17 2024 | 40.85 | -0.35 | -0.85% | 41.11 | 41.71 | 40.66 | 857,807 |
| Apr 16 2024 | 41.20 | -0.43 | -1.03% | 41.045 | 41.30 | 40.53 | 790,287 |
| Apr 15 2024 | 41.63 | -0.16 | -0.38% | 42.23 | 42.47 | 41.41 | 858,465 |
| Apr 12 2024 | 41.79 | -0.63 | -1.49% | 42.89 | 43.405 | 41.3857 | 1,012,643 |
| Apr 11 2024 | 42.42 | -0.58 | -1.35% | 43.01 | 43.01 | 41.79 | 987,623 |
| Apr 10 2024 | 43.00 | -0.09 | -0.21% | 42.60 | 43.36 | 42.48 | 1,163,532 |
| Apr 09 2024 | 43.09 | -0.17 | -0.39% | 43.44 | 43.68 | 42.61 | 863,164 |
| Apr 08 2024 | 43.26 | -0.63 | -1.44% | 44.00 | 44.11 | 43.13 | 1,274,783 |
| Apr 05 2024 | 43.89 | 0.88 | 2.05% | 43.00 | 43.95 | 42.66 | 943,400 |
| Apr 04 2024 | 43.01 | -0.36 | -0.83% | 43.51 | 43.65 | 42.84 | 807,529 |
