
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 6.40 | 10.40 | 16.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.10 | 3.30 | 4.06 | 3.20 | 0.00 | 0.00 % | 0 | 160 | - |
25.00 | 0.70 | 2.35 | 1.50 | 1.525 | 0.15 | 11.11 % | 3 | 259 | 3/10/2025 |
27.50 | 0.30 | 0.40 | 0.40 | 0.35 | 0.02 | 5.26 % | 12 | 524 | 3/10/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 199 | - |
37.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 228 | - |
40.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 352 | - |
42.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 126 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 502 | - |
25.00 | 0.80 | 0.95 | 0.70 | 0.875 | -0.13 | -15.66 % | 1 | 616 | 3/10/2025 |
27.50 | 2.35 | 2.50 | 2.39 | 2.425 | 0.29 | 13.81 % | 6 | 878 | 3/10/2025 |
30.00 | 4.50 | 5.10 | 4.45 | 4.80 | 0.00 | 0.00 % | 0 | 514 | - |
32.50 | 6.90 | 7.50 | 7.08 | 7.20 | 0.00 | 0.00 % | 0 | 80 | - |
35.00 | 7.80 | 11.60 | 7.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.10 | 14.00 | 10.18 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.60 | 17.00 | 4.70 | 14.80 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 15.60 | 19.10 | 9.70 | 17.35 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 19.50 | 21.60 | 9.80 | 20.55 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.