HP Jan 17 2025 20 Call | HP Options
ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HP Helmerich and Payne Inc

32.79
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

HP Jan 17 2025 20 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.003.103.103.100.00 %030
32.501.361.361.360.00 %095
35.000.000.000.000.00 %00
37.500.100.100.100.00 %0161
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.050.050.050.00 %026
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.460.460.460.00 %064
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.5011.7011.7011.700.00 %00

HP Latest iHub Posts

GreedyAgorist
No need to figure out any icing problem
Wed Apr 6, 2022 9:09 PM
Lowjack
You figure out that icing problem?
Tue Apr 5, 2022 9:19 PM
Lowjack
WTF!
Thu Sep 2, 2021 10:37 AM
Lowjack
What to expect from rig shutdown restart in
Fri Aug 27, 2021 9:13 AM
Lowjack
I had intended to post both charts.
Thu Aug 26, 2021 9:07 PM
Lowjack
Hit resistance.
Thu Aug 26, 2021 11:03 AM
seeking wisdom
10-4 I loaded all i had left today!
Fri Aug 20, 2021 7:09 PM
Lowjack
outside bottom BB on the daily.
Thu Aug 19, 2021 7:03 PM