News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 54 |
| 300.00 | 14.94 | 14.94 | 14.94 | 0.00 % | 0 | 247 |
| 305.00 | 10.54 | 10.54 | 10.54 | 0.00 % | 0 | 95 |
| 310.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 217 |
| 315.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 182 |
| 320.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 265 |
| 325.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 279 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 158 |
| 315.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 219 |
| 320.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 144 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 22.34 | 22.34 | 22.34 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
