News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 91 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.20 | Last Trade | 5/08/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 19.40 | 21.90 | 15.50 | 0.00 % | 0 | 66 |
| 295.00 | 14.60 | 16.50 | 15.40 | 0.00 % | 0 | 54 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 7.00 | 7.70 | 6.60 | -37.38 % | 14 | 95 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 2.00 | 2.40 | 1.96 | -34.67 % | 10 | 182 |
| 320.00 | 0.90 | 1.20 | 1.06 | -23.19 % | 9 | 265 |
| 325.00 | 0.40 | 0.60 | 0.45 | -42.31 % | 4 | 279 |
| 330.00 | 0.10 | 0.35 | 0.20 | -33.33 % | 1 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.15 | 0.80 | 0.20 | 0.00 % | 0 | 29 |
| 290.00 | 0.30 | 0.60 | 0.45 | 125.00 % | 1 | 91 |
| 295.00 | 0.20 | 1.70 | 0.40 | 0.00 % | 0 | 129 |
| 300.00 | 1.00 | 1.55 | 1.48 | 97.33 % | 1 | 454 |
| 305.00 | 2.05 | 2.75 | 2.45 | 53.12 % | 4 | 154 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
