News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 19.60 | 21.40 | 15.50 | 0.00 % | 0 | 66 |
| 295.00 | 14.60 | 16.00 | 15.40 | 0.00 % | 0 | 54 |
| 300.00 | 10.70 | 11.60 | 9.98 | -33.20 % | 1 | 247 |
| 305.00 | 7.10 | 7.60 | 6.60 | -37.38 % | 14 | 95 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 2.00 | 2.45 | 1.96 | -34.67 % | 10 | 182 |
| 320.00 | 0.95 | 1.20 | 0.80 | -42.03 % | 7 | 265 |
| 325.00 | 0.35 | 0.55 | 0.45 | -42.31 % | 4 | 279 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 1.25 | 1.55 | 1.48 | 97.33 % | 1 | 454 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 19.70 | 22.70 | 31.00 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
