Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | HCA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 314.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 314.45 |
HCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.44 | 314.63 | 307.05 | 310.32 | 931,101 | 7.01 | 2.28% |
| 1 Month | 326.25 | 329.93 | 292.97 | 311.27 | 1,221,191 | -11.80 | -3.62% |
| 3 Months | 306.15 | 335.83 | 292.97 | 317.19 | 1,032,230 | 8.30 | 2.71% |
| 6 Months | 234.28 | 335.83 | 226.48 | 289.50 | 1,170,472 | 80.17 | 34.22% |
| 1 Year | 278.08 | 335.83 | 215.96 | 277.48 | 1,224,337 | 36.37 | 13.08% |
| 3 Years | 211.19 | 335.83 | 164.47 | 244.28 | 1,404,899 | 103.26 | 48.89% |
| 5 Years | 126.31 | 335.83 | 58.38 | 190.39 | 1,592,689 | 188.14 | 148.95% |
HCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 314.45 | 4.39 | 1.42% | 312.12 | 314.63 | 309.81 | 1,178,503 |
| May 06 2024 | 310.06 | 2.30 | 0.75% | 309.27 | 310.99 | 307.83 | 751,195 |
| May 03 2024 | 307.76 | -1.08 | -0.35% | 312.00 | 314.57 | 307.30 | 1,044,726 |
| May 02 2024 | 308.84 | -0.60 | -0.19% | 312.00 | 312.00 | 307.08 | 868,730 |
| May 01 2024 | 309.44 | -0.38 | -0.12% | 307.44 | 313.87 | 307.05 | 812,450 |
| Apr 30 2024 | 309.82 | -1.60 | -0.51% | 312.32 | 313.42 | 308.145 | 955,586 |
| Apr 29 2024 | 311.42 | 4.73 | 1.54% | 308.85 | 312.84 | 307.59 | 1,160,736 |
| Apr 26 2024 | 306.69 | -7.43 | -2.37% | 297.38 | 307.27 | 295.7857 | 2,257,041 |
| Apr 25 2024 | 314.12 | -4.90 | -1.54% | 320.15 | 320.16 | 312.13 | 1,567,666 |
| Apr 24 2024 | 319.02 | -0.41 | -0.13% | 318.83 | 322.00 | 317.70 | 835,559 |
| Apr 23 2024 | 319.43 | 9.12 | 2.94% | 312.35 | 320.22 | 312.35 | 1,183,445 |
| Apr 22 2024 | 310.31 | 5.20 | 1.70% | 307.26 | 313.10 | 307.01 | 1,131,396 |
| Apr 19 2024 | 305.11 | 8.11 | 2.73% | 298.64 | 305.91 | 297.35 | 1,651,992 |
| Apr 18 2024 | 297.00 | -14.03 | -4.51% | 303.01 | 304.6099 | 292.97 | 2,767,410 |
| Apr 17 2024 | 311.03 | -2.86 | -0.91% | 315.48 | 315.5514 | 310.15 | 1,510,865 |
| Apr 16 2024 | 313.89 | -8.74 | -2.71% | 316.01 | 318.14 | 311.905 | 1,544,906 |
| Apr 15 2024 | 322.63 | -0.19 | -0.06% | 327.73 | 329.93 | 321.18 | 731,892 |
| Apr 12 2024 | 322.82 | -4.43 | -1.35% | 326.16 | 329.11 | 320.64 | 994,871 |
| Apr 11 2024 | 327.25 | -0.51 | -0.16% | 329.26 | 329.52 | 324.21 | 643,375 |
| Apr 10 2024 | 327.76 | -1.13 | -0.34% | 325.63 | 329.24 | 324.63 | 717,470 |
| Apr 09 2024 | 328.89 | 0.87 | 0.27% | 329.00 | 329.43 | 325.29 | 667,214 |
| Apr 08 2024 | 328.02 | -0.78 | -0.24% | 326.49 | 329.395 | 325.08 | 1,063,401 |
