HCA Healthcare HCA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	36.20	39.20	0.00	37.70	0.00	0.00 %	0	0	-
275.00	31.50	34.50	0.00	33.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	22.80	25.70	21.10	24.25	0.00	0.00 %	0	51	-
290.00	18.40	20.30	15.50	19.35	-12.65	-44.94 %	1	65	4/26/2024
295.00	13.20	16.70	13.20	14.95	-15.30	-53.68 %	17	56	4/26/2024
300.00	10.80	11.30	11.47	11.05	-9.09	-44.21 %	35	252	4/26/2024
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	5.10	5.50	5.60	5.30	-8.70	-60.84 %	102	263	4/26/2024
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	1.90	2.30	2.00	2.10	-7.10	-78.02 %	21	261	4/26/2024
325.00	1.10	1.30	1.20	1.20	-5.60	-82.35 %	10	278	4/26/2024
330.00	0.40	0.80	0.73	0.60	-4.47	-85.96 %	16	552	4/26/2024
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.05	0.50	0.05	0.275	-2.05	-97.62 %	3	553	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	0.15	0.70	0.50	0.425	0.00	0.00 %	0	21	-
255.00	0.05	0.40	0.20	0.225	0.00	0.00 %	2	2	4/26/2024
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.40	0.55	0.57	0.475	-1.17	-67.24 %	10	55	4/26/2024
280.00	0.55	0.80	0.95	0.675	-1.21	-56.02 %	9	362	4/26/2024
285.00	0.60	1.15	1.95	0.875	-0.61	-23.83 %	14	14	4/26/2024
290.00	0.80	1.85	1.70	1.325	-1.68	-49.70 %	29	84	4/26/2024
295.00	1.50	2.55	2.45	2.025	-1.95	-44.32 %	19	125	4/26/2024
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	13.10	15.60	15.50	14.35	2.30	17.42 %	12	154	4/26/2024
325.00	16.90	19.60	17.15	18.25	0.00	0.00 %	0	119	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	26.60	29.90	29.30	28.25	-0.25	-0.85 %	3	89	4/26/2024
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	36.90	39.80	21.50	38.35	0.00	0.00 %	0	6	-

HCA HCA Healthcare Inc