Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

43.98

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

GFL Mar 21 2025 50 Call

View Full GFL Chain

0.70 0.15 (27.27%)

Bid	0.20	Volume	2	Exp. Date	Mar 21 2025
Ask	0.50	Open Interest	14,339	Day's Range	0.70 - 0.70
Open	0.70	Prev Close	0.55	Last Trade	2/25/2025 09:30

GFL Option Chain - Mar 21 2025

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.20	23.80	0.00	0.00 %	0	0
25.00	18.70	21.40	21.73	0.00 %	0	1
30.00	13.70	15.40	16.10	0.00 %	0	0
35.00	8.90	10.40	0.00	0.00 %	0	0
40.00	4.10	5.00	6.90	0.00 %	0	116
45.00	1.15	1.30	1.24	-50.40 %	47	14,009
50.00	0.20	0.50	0.70	27.27 %	2	14,339
55.00	0.12	0.50	0.12	0.00 %	0	50
60.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	1.35	0.00	0.00 %	0	0
30.00	0.45	1.35	0.45	0.00 %	0	1
35.00	0.05	0.40	0.05	-64.29 %	1	16
40.00	0.32	0.55	0.32	0.00 %	0	614
45.00	1.60	2.25	1.92	32.41 %	5	1,086
50.00	5.40	6.00	4.15	0.00 %	0	4
55.00	9.90	11.30	0.00	0.00 %	0	0
60.00	15.30	17.80	13.30	0.00 %	0	0

GFL Latest iHub Posts

nowwhat2

Probably only a matter of time until

Mon Feb 10, 2025 6:17 PM

nowwhat2

Good on ya' - That's quite a potentially

Fri Nov 11, 2022 8:46 PM

Porterhouse10

You start this board? Have 550 shares of

Fri Nov 11, 2022 3:29 PM

nowwhat2

Welcome to our local garbage depot.....and possibly yours'

Sat Apr 30, 2022 1:51 PM

More GFL Messages

TransCode Therapeutics

TPT Global Tech (PK)

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

MineralRite (PK)

Super Micro Computer

Green Leaf Innovations (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock