Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

43.98

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

GFL Mar 21 2025 35 Put

View Full GFL Chain

0.05 -0.09 (-64.29%)

Bid	0.05	Volume	1	Exp. Date	Mar 21 2025
Ask	0.40	Open Interest	16	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.14	Last Trade	2/25/2025 13:20

GFL Option Chain - Mar 21 2025

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.20	24.10	0.00	0.00 %	0	0
25.00	18.70	21.40	21.73	0.00 %	0	1
30.00	13.90	16.30	16.10	0.00 %	0	0
35.00	8.90	10.60	0.00	0.00 %	0	0
40.00	4.40	5.20	6.90	0.00 %	0	116
45.00	1.15	1.75	1.28	-48.80 %	4	14,009
50.00	0.20	0.50	0.70	27.27 %	2	14,339
55.00	0.12	0.50	0.12	0.00 %	0	50
60.00	0.00	1.55	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.35	0.00	0.00 %	0	0
25.00	0.00	1.35	0.00	0.00 %	0	0
30.00	0.45	0.05	0.45	0.00 %	0	1
35.00	0.05	0.40	0.05	-64.29 %	1	16
40.00	0.05	0.55	0.35	9.37 %	1	614
45.00	1.85	2.20	1.75	20.69 %	61	1,086
50.00	5.50	7.90	4.15	0.00 %	0	4
55.00	9.90	11.30	0.00	0.00 %	0	0
60.00	15.30	17.80	13.30	0.00 %	0	0

GFL Latest iHub Posts

nowwhat2

Probably only a matter of time until

Mon Feb 10, 2025 6:17 PM

nowwhat2

Good on ya' - That's quite a potentially

Fri Nov 11, 2022 8:46 PM

Porterhouse10

You start this board? Have 550 shares of

Fri Nov 11, 2022 3:29 PM

nowwhat2

Welcome to our local garbage depot.....and possibly yours'

Sat Apr 30, 2022 1:51 PM

More GFL Messages

Delayed Upgrade Clock