News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.70 | 21.40 | 21.73 | 0.00 % | 0 | 1 |
| 30.00 | 13.90 | 16.30 | 16.10 | 0.00 % | 0 | 0 |
| 35.00 | 8.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.10 | 5.00 | 6.90 | 0.00 % | 0 | 116 |
| 45.00 | 1.15 | 1.30 | 1.24 | -50.40 % | 47 | 14,009 |
| 50.00 | 0.20 | 0.50 | 0.70 | 27.27 % | 2 | 14,339 |
| 55.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 50 |
| 60.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
