News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 47 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 14,009 | Day's Range | 1.24 - 1.82 |
| Open | 1.63 | Prev Close | 2.50 | Last Trade | 2/25/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.20 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.70 | 21.40 | 21.73 | 0.00 % | 0 | 1 |
| 30.00 | 13.70 | 15.40 | 16.10 | 0.00 % | 0 | 0 |
| 35.00 | 8.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.10 | 5.00 | 6.90 | 0.00 % | 0 | 116 |
| 45.00 | 1.15 | 1.75 | 1.28 | -48.80 % | 4 | 14,009 |
| 50.00 | 0.10 | 0.30 | 0.25 | -54.55 % | 146 | 14,339 |
| 55.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 50 |
| 60.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
