GFL Environmental GFL - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL Environmental Inc (GFL)

43.62

0.26

(0.60%)

Closed January 31 4:00PM

Delayed by 15 minutes

43.62

0.00

(0.00%)

After Hours: 6:30PM

Delayed by 15 minutes

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	24.10	28.00	0.00	26.05	0.00	0.00 %	0	0	-
20.00	21.80	26.00	0.00	23.90	0.00	0.00 %	0	0	-
22.50	19.50	23.50	0.00	21.50	0.00	0.00 %	0	0	-
25.00	16.90	21.00	0.00	18.95	0.00	0.00 %	0	0	-
30.00	13.00	16.00	0.00	14.50	0.00	0.00 %	0	0	-
35.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
40.00	2.20	4.50	4.21	3.35	0.00	0.00 %	0	108	-
45.00	0.50	0.85	0.70	0.675	-0.05	-6.67 %	170	290	1/30/2025
50.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	24	-
55.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	2	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.45	0.25	0.25	0.00	0.00 %	0	133	-
45.00	1.75	3.30	2.45	2.525	0.00	0.00 %	0	48	-
50.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
55.00	10.80	12.80	0.00	11.80	0.00	0.00 %	0	0	-
60.00	14.40	17.90	0.00	16.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	$ 55.18 (114.54%)	5.46M
AMODAlpha Modus Holdings Inc	$ 3.2299 (109.73%)	125.47M
DOMHDominari Holdings Inc	$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	$ 0.149 (-98.08%)	311.38M
CRGXCARGO Therapeutics Inc	$ 3.39 (-74.30%)	21.21M
TDTHTrident Digital Tech Holdings Ltd	$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	$ 0.338202 (-49.30%)	4.78M
IRWDIronwood Pharmaceuticals Inc	$ 2.29 (-38.44%)	10.53M
NVDANVIDIA Corporation	$ 124.65 (0.77%)	392.11M
CLEUChina Liberal Education Holdings Ltd	$ 0.149 (-98.08%)	311.38M
MGOLMGO Global Inc	$ 0.1199 (17.90%)	166.88M
SPGCSacks Parente Golf Inc	$ 0.93 (57.63%)	129.08M
RIMEAlgorhythm Holdings Inc	$ 0.02465 (-5.19%)	126.09M

DewDiligence

DewDiligence 9 minutes ago

MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev

LovePennyStock

LovePennyStock 9 minutes ago

Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!

rocketeer357

rocketeer357 10 minutes ago

Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th

DewDiligence

DewDiligence 13 minutes ago

Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.

Risk vs Reward

Risk vs Reward 16 minutes ago

True maybe Mo stopped selling for a few hours lol

manibiotech

manibiotech 17 minutes ago

Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?

weedtrader420

weedtrader420 18 minutes ago

☝️🤑☝️

JusDePomme

JusDePomme 24 minutes ago

#1 on breakout board today!!! Wow tomorrow gonna be fun day

vinmantoo

vinmantoo 27 minutes ago

dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%

littlejohn

littlejohn 27 minutes ago

Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos

Top Penny

Top Penny 28 minutes ago

My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4

Huggy Bear

Huggy Bear 28 minutes ago

The HMBL SCAM stock no longer has any IP.

Foote - Lucy.

IP assets - the football.

Shareholders - Charlie Brown.

dalesio_98

dalesio_98 30 minutes ago

Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen

GVInvestments

GVInvestments 32 minutes ago

This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo

Top Penny

Top Penny 33 minutes ago

Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE

Top Penny

Top Penny 43 minutes ago

Here is to .04+ friend, pour a drink!

https://www.youtube.com/watch?v=oiY_iKSpWLM

TightCoil

TightCoil 44 minutes ago

I went to bed, but had to get up and try to find out, like i heard on this board,
(a board which, by the way, everyone's idol here, Neo Se Tung, has called a "mental institution), if Queen Sandra Thompson is an assistant to Pulte, the new FHFA Director? Or otherwise, still works at the FHFA

skitahoe

skitahoe 50 minutes ago

Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer

facts_matter14

facts_matter14 54 minutes ago

4-2-21. Can it be possible to be more wrong?????

https://investorshub.advfn.com/uimage/uploads/2025/1/31/qutyxIMG_6318.jpeg

.

USVIHI22

USVIHI22 55 minutes ago

Im in this at .0001. Double or nothing.

GFL Environmental

RSE Collection (GM)

Delayed Upgrade Clock