Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.38 | 12.38 | 12.38 | 12.38 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 % | 0 | 18 | - |
35.00 | 3.00 | 4.30 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 152 | - |
40.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 570 | - |
45.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 434 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1,073 | - |
35.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 180 | - |
40.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.