GFL Environmental Stock Quote GFL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

39.16

Bid

Ask

Volume

22,467

39.01 Day's Range 39.38

26.87 52 Week Range 40.27

Market Cap

20.122B

Previous Close

39.09

Open

39.19

Last Trade

39.13

Last Trade Time

10:05:07

Financial Volume

$ 880,412

VWAP

39.1869

Average Volume (3m)

1,333,736

Shares Outstanding

376,471,249

Dividend Yield

0.14%

PE Ratio

443.20

Earnings Per Share (EPS)

0.12

Revenue

8.12B

Net Profit

45.4M

GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the colle... GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provides remediation of contaminated soils and complementary services, including civil, demolition, excavation, and shoring services. The liquid waste operations manage the industrial and commercial liquid wastes, including contaminated wastewater, and it also resells liquid waste products. GFL's geographical segments are Canada and the United States. Show more

Sector

Sanitary Services, Nec

Industry

Sanitary Services, Nec

Website

sec.gov

Headquarters

Vaughan, Ontario, Can

Founded

1970

GFL Environmental Inc is listed in the Sanitary Services sector of the New York Stock Exchange with ticker GFL. The last closing price for GFL Environmental was $39.09. Over the last year, GFL Environmental shares have traded in a share price range of $ 26.87 to $ 40.27.

GFL Environmental currently has 376,471,249 shares outstanding. The market capitalization of GFL Environmental is $20.12 billion. GFL Environmental has a price to earnings ratio (PE ratio) of 443.20.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

GFL Environmental Inc. Successfully Reprices and Extends its Senior Secured Term Loan

GFL Environmental Inc. Successfully Reprices and Extends its Senior Secured Term Loan Canada NewsWire VAUGHAN, ON, July 3, 2024 VAUGHAN, ON, July 3, 2024 /CNW/ - GFL Environmental Inc. (NYSE:...

GFL Environmental Inc. Sets Date for Q2 2024 Earnings Release

GFL Environmental Inc. Sets Date for Q2 2024 Earnings Release PR Newswire VAUGHAN, ON, June 27, 2024 VAUGHAN, ON, June 27, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL...

ADW Capital Management Sends Letter to GFL Environmental’s Board and Management Reiterating Call to Undertake a Strategic Review Process

Contends That a Sale of the Environmental Solutions Division or the Entire Business Represent Best Paths Forward to Maximize Value for All Shareholders Strongly Believes that GFL Environmental’s...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.53	4.06590486314	37.63	39.38	37.59	1234676	38.67285108	CS
4	0.65	1.68787327967	38.51	40.27	35.91	1571960	37.97917826	CS
12	4.47	12.8855577976	34.69	40.27	30.565	1333736	34.94428607	CS
26	5.63	16.7909334924	33.53	40.27	30.565	1253360	34.83771033	CS
52	0.36	0.927835051546	38.8	40.27	26.87	1279306	33.37562982	CS
156	6.86	21.2383900929	32.3	43.71	23.1	1245865	32.45494137	CS
260	21.82	125.83621684	17.34	43.71	11.92	1191468	29.99598201	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASLNASLAN Pharmaceuticals Ltd	$ 2.25 (700.71%)	17.22k
VVPRVivoPower International PLC	$ 2.7858 (85.72%)	40.68M
CNSPCNS Pharmaceuticals Inc	$ 2.2899 (81.74%)	39.55M
KOSSKoss Corporation	$ 6.82 (56.42%)	6.89M
ZCARZoomcar Holdings Inc	$ 0.2068 (51.39%)	150.04M
SHPWShapeways Holdings Inc	$ 0.2801 (-60.33%)	1.36M
VIVKVivakor Inc	$ 2.51 (-25.74%)	137.25k
GMMGlobal Mofy Metaverse Ltd	$ 0.7111 (-19.20%)	944.09k
SNTISenti Biosciences Inc	$ 0.3244 (-16.82%)	988.27k
LGHLWLion Group Holding Ltd	$ 0.0076 (-15.56%)	145.31k
ZCARZoomcar Holdings Inc	$ 0.2068 (51.39%)	150.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.1915 (6.45%)	97.73M
TSLATesla Inc	$ 238.78 (3.25%)	45.79M
VVPRVivoPower International PLC	$ 2.7858 (85.72%)	40.68M
NVDANVIDIA Corporation	$ 122.569 (-0.08%)	39.67M