ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,093.38
      -0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. GFL Environmental Inc (GFL) Quote

      GFL Environmental Inc

      GFL Environmental Inc (GFL)

      Global Masters Fund Limited
      Gfl Environmental Inc
      41.94
      -0.56
      (-1.32%)
      Closed January 18 4:00PM
      Delayed by 15 minutes
      41.94
      0.00
      (0.00%)
      After Hours: 7:32PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      41.94
      Bid
      -
      Ask
      -
      Volume
      2,238,352
      41.83 Day's Range 42.65
      30.565 52 Week Range 48.87
      Market Cap
      16.498B
      Previous Close
      42.50
      Open
      42.58
      Last Trade
      1
      @
      36
      Last Trade Time
      Financial Volume
      $ 94,226,485
      VWAP
      42.0964
      Average Volume (3m)
      1,199,556
      Shares Outstanding
      393,383,060
      Dividend Yield
      0.13%
      PE Ratio
      525.30
      Earnings Per Share (EPS)
      0.12
      Revenue
      8.12B
      Net Profit
      45.4M

      About GFL Environmental Inc

      GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the colle... GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provides remediation of contaminated soils and complementary services, including civil, demolition, excavation, and shoring services. The liquid waste operations manage the industrial and commercial liquid wastes, including contaminated wastewater, and it also resells liquid waste products. GFL's geographical segments are Canada and the United States. Show more

      Sector
      Sanitary Services, Nec
      Industry
      Sanitary Services, Nec
      Website
      sec.gov
      Headquarters
      Vaughan, Ontario, Can
      Founded
      -
      GFL Environmental Inc is listed in the Sanitary Services sector of the New York Stock Exchange with ticker GFL. The last closing price for GFL Environmental was $42.50. Over the last year, GFL Environmental shares have traded in a share price range of $ 30.565 to $ 48.87.

      GFL Environmental currently has 393,383,060 shares outstanding. The market capitalization of GFL Environmental is $16.72 billion. GFL Environmental has a price to earnings ratio (PE ratio) of 525.30.

      Ask ADVFN Intelligence (AI)

      GFL Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 15 2025
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 07 2025
      Edgar (US Regulatory)

      GFL Environmental Inc. Announces Agreement to Sell Environmental Services Business Valued at $8.0 Billion

      GFL Environmental Inc. Announces Agreement to Sell Environmental Services Business Valued at $8.0 Billion PR Newswire VAUGHAN, ON, Jan. 7, 2025 $8.0 billion valuation significantly exceeds...

      January 07 2025
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 02 2025
      Edgar (US Regulatory)

      GFL Environmental Inc. Announces Quarterly Dividend

      GFL Environmental Inc. Announces Quarterly Dividend Canada NewsWire VAUGHAN, ON, Jan. 02, 2025 VAUGHAN, ON, Jan. 02, 2025 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or...

      January 02 2025
      PR Newswire (Canada)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 08 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 08 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.96-4.4646924829243.944.7841.92127555043.52509432CS
      4-2.77-6.1954819950844.7146.6141.92116551844.11770688CS
      120.962.3426061493440.9848.8739.635119955644.43559072CS
      262.857.2908672294739.0948.8737117433042.08507731CS
      529.6830.00619962832.2648.8730.565122304038.5244925CS
      1567.9623.425544437933.9848.8723.1124752633.3160606CS
      26024.6141.86851211117.3448.8711.92118780931.28318966CS

      GFL - Frequently Asked Questions (FAQ)

      What is the current GFL Environmental share price?
      The current share price of GFL Environmental is $ 41.94
      How many GFL Environmental shares are in issue?
      GFL Environmental has 393,383,060 shares in issue
      What is the market cap of GFL Environmental?
      The market capitalisation of GFL Environmental is USD 16.72B
      What is the 1 year trading range for GFL Environmental share price?
      GFL Environmental has traded in the range of $ 30.565 to $ 48.87 during the past year
      What is the PE ratio of GFL Environmental?
      The price to earnings ratio of GFL Environmental is 525.3
      What is the cash to sales ratio of GFL Environmental?
      The cash to sales ratio of GFL Environmental is 2.94
      What is the reporting currency for GFL Environmental?
      GFL Environmental reports financial results in CAD
      What is the latest annual turnover for GFL Environmental?
      The latest annual turnover of GFL Environmental is CAD 8.12B
      What is the latest annual profit for GFL Environmental?
      The latest annual profit of GFL Environmental is CAD 45.4M
      What is the registered address of GFL Environmental?
      The registered address for GFL Environmental is 100 NEW PARK PLACE, 500 VAUGHAN, VAUGHAN, ONTARIO, L4K 0H9
      What is the GFL Environmental website address?
      The website address for GFL Environmental is sec.gov
      Which industry sector does GFL Environmental operate in?
      GFL Environmental operates in the SANITARY SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARLAmerican Realty Investors Inc
      $ 15.93
      (15.02%)
      		10.76k
      RBOTVicarious Surgical Inc
      $ 16.382
      (14.88%)
      		52.57k
      AUNAAuna SA
      $ 8.45
      (14.81%)
      		233.16k
      MYTEMYT Netherlands Parent BV
      $ 9.45
      (12.23%)
      		354.61k
      BKSYBlackSky Technology Inc
      $ 11.71
      (12.06%)
      		1.7M
      SESSES AI Corporation
      $ 0.9369
      (-9.91%)
      		51.58M
      DMDesktop Metal Inc
      $ 2.19
      (-9.88%)
      		547.32k
      JKSJinkosolar Holdings Co Ltd
      $ 21.23
      (-9.81%)
      		1.55M
      BODIBeachbody Company Inc
      $ 6.60
      (-9.59%)
      		19.82k
      QBTSD Wave Quantum Inc
      $ 5.275
      (-9.21%)
      		76.53M
      QBTSD Wave Quantum Inc
      $ 5.275
      (-9.21%)
      		76.53M
      FFord Motor Company
      $ 10.18
      (1.70%)
      		60.8M
      BBDBanco Bradesco SA
      $ 1.96
      (-1.01%)
      		59.92M
      VALEVale SA
      $ 8.94
      (1.94%)
      		59.4M
      SESSES AI Corporation
      $ 0.9369
      (-9.91%)
      		51.58M

      Discussion

      View Full Feed
      Seminole Red Seminole Red 2 minutes ago
      The head of the IRS said he is stepping down just before President-elect Donald Trump’s inauguration.
      “After significant introspection and consultation with others, I’ve determined the best way to support a successful transition is to depart the IRS on January 20, 2025,” IRS Commissioner Dann
      beacham beacham 4 minutes ago
      Here is the link to the Dr. Buford 'unboxing' video of RecoveryRx. Hope it works.

      https://www.linkedin.com/search/results/all/?fetchDeterministicClustersOnly=true&heroEntityKey=urn%3Ali%3Afsd_profile%3AACoAAAHS5tIBYtafMZrzIGn0XMNmvqIlFss0KDc&keywords=don%20buford%2C%20md&origin=RICH_
      BIEL
      diggitydoodle diggitydoodle 9 minutes ago
      Even if RNVA owned 100% of FOXO, that does not translate into the great CEO giving anything to RNVA shareholders.
      But the pumpers jobs are to invent successful outcomes without anything showing their predictions are valid. They tell everyone that they see great things when none of what they
      FOXO RNVA
      SkeBallLarry SkeBallLarry 12 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      Seminole Red Seminole Red 13 minutes ago
      Trump will be warm and cozy inside monday
      SkeBallLarry SkeBallLarry 13 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 14 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      Big Benny Big Benny 14 minutes ago
      Does anyone happen to know the date which is or would be the deadline for the company figuring out how many shares to issue to us as our stock dividend? If it isn't past yet, I may buy more shares on Tuesday of this coming week after MLK day. Just wondering. All responses welcome.

      BB
      BDPT
      sab63090 sab63090 15 minutes ago
      My contact who had someone at the JPMorganHealthCare Conference did respond! She had a colleague there, but did not attend the Avanex presentation, she said that person was circulating outside of the conferences and had individual interviews of people who were inside. If I get any worthwhile inform
      AVXL
      SkeBallLarry SkeBallLarry 15 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 17 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      Slyhunter Slyhunter 17 minutes ago
      Is TSLA going to own TikTok, or is Elon Musk? There are other reasons for Tesla going up; Trump changing regs, LAC's biggest Lithium min on the planet being in Nevada thus removing the need for Chinese Lithium, or Trump's positive remarks about China.
      TSLA
      rocketeer357 rocketeer357 17 minutes ago
      Wasn't too long ago that Baty was a top 10 prospect. Now I wonder if he'd fetch much in a trade..  maybe a 2nd tier bullpen arm.

      I hope he finds his potential and lives up to it, but it sure doesn't seem likely to happen in NY. Acuna played well for the Mets down the stretch in his li
      rocketeer357 rocketeer357 22 minutes ago
      Damn, that's a real eye opener, a great way of looking at just how much money these guys bank. Nice work if you can get it....
      Jp_SHMP Jp_SHMP 23 minutes ago
      All the tools 🧰 in full force 
      We must be close to 🤯 

      Do your job 
      I need somes 000


      IGPK
      Methinks Methinks 25 minutes ago
      https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
      K12 is a WidePoint initiative - so is the US starting to use the TPM?
      sab63090 sab63090 25 minutes ago
      Steady T

      Some of the people on the phone lines make mistakes just to clear the line. Normally, the wording suggests once you sign the margin agreement it is "at the discretion of the firm" to lend out shares in their margin accounts.

      Naturally, if you move shares to
      AVXL
      SREZ SREZ 25 minutes ago
      kthomp19,
      Can you re-look at the very recent changes in Capital Group's holdings? Commons, but also the JPS?
      Posters on other sites are showing very large increases in the Commons by Capital Group, BOTH in FNMA & FMCC.
      Have NOT seen anyone post on Capital Groups holdings change
      FMCC
      Methinks Methinks 27 minutes ago
      https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
      K12 schools is a WidePoint initiative. Things may be taking off.
      WYY
      Number sleven Number sleven 29 minutes ago
      RMB, Thanks.
      Sleven,
      AMRN
      sab63090 sab63090 30 minutes ago
      williamssc
      I've tried Arnold's, not bad but not quite up to my preference....the seedless rye is pretty good though
      AVXL
      sharkey1 sharkey1 31 minutes ago
      tried to do a search at Walmart
      ran into a brick wall
      ELTP
      sharkey1 sharkey1 31 minutes ago
      Drugs dot com added Elite to the Vyvanse list

      https://www.drugs.com/availability/generic-vyvanse.html

      Don't know when it will show up on the FDA shortage page,
      may take a while
      ELTP
      maximus_art maximus_art 32 minutes ago
      $VATE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
      This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
      This is extra DD for those who want more information. Thi
      VATE
      sab63090 sab63090 33 minutes ago
      Bourbon:

      Well, in Buffalo we had an A&P that offered a very good Russian Bread, I've never tried Czech bread, but I guess most European breads are good. As far as beers, I prefer German ones, but do like some other ones like Mexican (Dos X, Modelo Esp),,,then Italy (Moretti, Peroni).
      AVXL

      Your Recent History

      NYSE
      GFL
      GFL Environmental
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads