Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GFL GFL Environmental Inc

-0.28 (-0.90%)
May 24 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 767,523
Bid Price
Ask Price
News -
Day High 31.49


52 Week Range


Day Low 31.00
Company Name Stock Ticker Symbol Market Type
GFL Environmental Inc GFL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -0.90% 31.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
31.37 31.00 31.49 31.06 31.28
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,330 767,523 $ 31.21 $ 23,957,736 - 26.87 - 39.055
Last Trade Time Type Quantity Stock Price Currency
19:37:01 25 $ 31.43 USD

GFL Environmental Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.96B 371.16M - 8.12B 45.4M 0.12 351.68
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

GFL Environmental News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GFL Message Board. Create One! See More Posts on GFL Message Board See More Message Board Posts

Historical GFL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9532.51531.0031.86682,898-0.95-2.97%
1 Month32.1934.5730.9732.361,167,176-1.19-3.70%
3 Months35.7135.8430.9733.631,108,430-4.71-13.19%
6 Months29.2037.2026.8733.301,219,2651.806.16%
1 Year36.4039.05526.8733.151,190,451-5.40-14.84%
3 Years32.7643.7123.1032.231,216,708-1.76-5.37%
5 Years17.3443.7111.9229.761,178,88813.6678.78%

GFL Environmental Description

GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provides remediation of contaminated soils and complementary services, including civil, demolition, excavation, and shoring services. The liquid waste operations manage the industrial and commercial liquid wastes, including contaminated wastewater, and it also resells liquid waste products. GFL's geographical segments are Canada and the United States.

Your Recent History

Delayed Upgrade Clock