ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.505
      0.36%
      Bitcoin
      95,770.79
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. GFL Environmental Inc (GFL) Quote

      GFL Environmental Inc

      GFL Environmental Inc (GFL)

      Global Masters Fund Limited
      Gfl Environmental Inc
      46.55
      1.25
      (2.76%)
      Closed February 17 4:00PM
      Delayed by 15 minutes
      46.55
      0.00
      (0.00%)
      After Hours: 5:58PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      46.55
      Bid
      -
      Ask
      -
      Volume
      824,100
      45.65 Day's Range 46.74
      30.565 52 Week Range 48.87
      Market Cap
      18.312B
      Previous Close
      45.30
      Open
      45.65
      Last Trade
      1
      @
      46
      Last Trade Time
      Financial Volume
      $ 38,195,656
      VWAP
      46.3483
      Average Volume (3m)
      1,453,971
      Shares Outstanding
      393,383,060
      Dividend Yield
      0.12%
      PE Ratio
      571.75
      Earnings Per Share (EPS)
      0.12
      Revenue
      8.12B
      Net Profit
      45.4M

      About GFL Environmental Inc

      GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the colle... GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provides remediation of contaminated soils and complementary services, including civil, demolition, excavation, and shoring services. The liquid waste operations manage the industrial and commercial liquid wastes, including contaminated wastewater, and it also resells liquid waste products. GFL's geographical segments are Canada and the United States. Show more

      Sector
      Sanitary Services, Nec
      Industry
      Sanitary Services, Nec
      Website
      sec.gov
      Headquarters
      Vaughan, Ontario, Can
      Founded
      -
      GFL Environmental Inc is listed in the Sanitary Services sector of the New York Stock Exchange with ticker GFL. The last closing price for GFL Environmental was $45.30. Over the last year, GFL Environmental shares have traded in a share price range of $ 30.565 to $ 48.87.

      GFL Environmental currently has 393,383,060 shares outstanding. The market capitalization of GFL Environmental is $17.82 billion. GFL Environmental has a price to earnings ratio (PE ratio) of 571.75.

      Ask ADVFN Intelligence (AI)

      GFL Environmental (GFL) Options Flow Summary

      GFL Options Flow

      Overall Flow

      Bullish

      Net Premium

      30k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      GFL Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 22 2025
      GFL (2.76%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 15 2025
      GFL (2.76%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 07 2025
      GFL (2.76%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 02 2025
      GFL (2.76%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.420.91047040971246.1347.4345.05144679945.95502713CS
      43.979.3236261155542.5847.4341.29199081443.7250878CS
      120.61.3057671381945.9548.8741.29145397144.42457555CS
      266.315.65217391340.2548.8738.779227127140842.91243567CS
      5211.3132.094211123735.2448.8730.565129279639.39116018CS
      15615.8251.480637813230.7348.8723.1126262633.75743592CS
      26029.21168.454440617.3448.8711.92120104631.59114638CS

      GFL - Frequently Asked Questions (FAQ)

      What is the current GFL Environmental share price?
      The current share price of GFL Environmental is $ 46.55
      How many GFL Environmental shares are in issue?
      GFL Environmental has 393,383,060 shares in issue
      What is the market cap of GFL Environmental?
      The market capitalisation of GFL Environmental is USD 17.82B
      What is the 1 year trading range for GFL Environmental share price?
      GFL Environmental has traded in the range of $ 30.565 to $ 48.87 during the past year
      What is the PE ratio of GFL Environmental?
      The price to earnings ratio of GFL Environmental is 571.75
      What is the cash to sales ratio of GFL Environmental?
      The cash to sales ratio of GFL Environmental is 3.2
      What is the reporting currency for GFL Environmental?
      GFL Environmental reports financial results in CAD
      What is the latest annual turnover for GFL Environmental?
      The latest annual turnover of GFL Environmental is CAD 8.12B
      What is the latest annual profit for GFL Environmental?
      The latest annual profit of GFL Environmental is CAD 45.4M
      What is the registered address of GFL Environmental?
      The registered address for GFL Environmental is 100 NEW PARK PLACE, 500 VAUGHAN, VAUGHAN, ONTARIO, L4K 0H9
      What is the GFL Environmental website address?
      The website address for GFL Environmental is sec.gov
      Which industry sector does GFL Environmental operate in?
      GFL Environmental operates in the SANITARY SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUSNu Skin Enterprises Inc
      $ 7.55
      (17.60%)
      		3.59M
      PCORProcore Technologies Inc
      $ 87.50
      (16.51%)
      		4.58M
      LANVLanvin Group Holdings Limited
      $ 1.85
      (16.35%)
      		64.01k
      ZHZhihu Inc
      $ 5.31
      (15.43%)
      		4.06M
      CAECae Inc
      $ 26.8085
      (14.03%)
      		1.85M
      GWHESS Tech Inc
      $ 4.01
      (-26.96%)
      		330.85k
      INFAInformatica Inc
      $ 19.75
      (-21.53%)
      		27.95M
      SASeabridge Gold Inc
      $ 11.28
      (-15.38%)
      		3.54M
      TWLOTwilio Inc
      $ 125.17
      (-15.01%)
      		15.5M
      HLHecla Mining Company
      $ 5.42
      (-14.91%)
      		33.12M
      BBAIBigBear ai Holdings Inc
      $ 9.015
      (-7.82%)
      		84.26M
      NIONIO Inc
      $ 4.43
      (3.99%)
      		54.3M
      FFord Motor Company
      $ 9.4701
      (1.28%)
      		53.78M
      BABAAlibaba Group Holding Limited
      $ 124.73
      (4.34%)
      		52.74M
      QBTSD Wave Quantum Inc
      $ 6.37
      (-2.00%)
      		52.14M

      Discussion

      View Full Feed
      Genz2 Genz2 3 minutes ago
      https://en.softonic.com/articles/password-security-stats-trends

      Organizations could SAVE a lot of money and prevent a lot of stress by simply using Wave System Corp’s proven 2FA!! 🇺🇸
      williamssc williamssc 4 minutes ago
      Invesco Ltd. reports 2,419.76% increase in ownership of AVXL / Anavex Life Sciences Corp.

      On February 13, 2025 - Invesco Ltd. filed a 13F-HR form disclosing ownership of 615,048 shares of Anavex Life Sciences Corp. (US:AVXL) valued at $6,605,616 USD as of December 31, 2024. The entity
      AVXL
      Screech691 Screech691 4 minutes ago
      Deer Soil: A Hunter's Secret Weapon
      Deer Soil by SGTM is proving to be the secret weapon for hunters. It’s designed to attract deer naturally and keep them coming back. If you're serious about hunting, this product is worth a try for its effectiveness and sustainability.
      SGTM
      Screech691 Screech691 4 minutes ago
      Living Mulch: A Sustainable Solution
      SGTM's Living Mulch provides an eco-friendly alternative to traditional mulches. Not only does it retain moisture, but it also helps in preventing soil erosion and promoting healthier soil. Plus, it's easy to maintain and provides a natural look to your ga
      SGTM
      novicetrader novicetrader 4 minutes ago
      ASTS-had another article in Barrons this weekend
      https://www.barrons.com/articles/satellites-cellphone-coverage-ast-spacemobile-spacex-apple-amazon-300b0ef4?mod=md_stockoverview_news
      ASTS
      DrSleep DrSleep 4 minutes ago
      I’m gonna look into that! Didn’t know that.
      And King, I’m pretty new to the stock game.. $2 feels low but I don’t really know how to quantify Elites value. $2 would still have me smiling. There’s a lot of value in the work that it took to establish where Elite is today. AND the profit genera
      ELTP
      Zorax Zorax 5 minutes ago
      Give it up genocide girl, Biden isn't president any more and if you hadn't noticed, musk is pres now. Are you still worried about the laptop too?
      TheSprinx TheSprinx 6 minutes ago
      TenK already working hard on a holiday. 
      Needs the replies. No more replies from me;) 
      HMBL
      GoodBudz GoodBudz 6 minutes ago
      I'm still holding this? I thought I dumped it for a tax loss last year. 

      Let's see, any progress? NOPE

      Meanwhile Auri nutrition keeps flooding social media with ads about their mushroom, gummies and mushroom tinctures and I'm sure they are making a ton of money. Perhaps
      GBHPF
      cojoboy cojoboy 7 minutes ago
      Well.I don't have 70 million...but sitting pretty here..
      RDAR
      ilovetech ilovetech 7 minutes ago
      Judge Stein understands? I would have expected, if he did, that he wouldn't have improperly applied the legal standard, as Posner elucidated in her objection.
      NWBO
      PEACHMAN PEACHMAN 7 minutes ago
      Golden Cross is the biggest flipper here! Always has been!


      bagholders always lose on his front-loading picks
      LITM
      Demolition Man Demolition Man 8 minutes ago
      Somebody must know something right?? Both companies tending this high out of Nowhere tells us something has to be cooking. Either way, KYNC is incredibly undervalued and should be trading at a penny as is.
      KYNC
      PEACHMAN PEACHMAN 8 minutes ago
      Golden Cross also the biggest flipper here! Always has been!


      bagholders always lose on his front-loading picks
      DTII
      PEACHMAN PEACHMAN 9 minutes ago
      Golden Cross is the biggest flipper here! Always has been!


      bagholders always lose on his front-loading picks
      BullNBear52 BullNBear52 9 minutes ago
      The only thing that comes to mind regarding Trump and what he is doing is Senator Joe McCarthy from back in the early 1950s and his Enemies Within and Red Scare.
      https://en.wikipedia.org/wiki/Joseph_McCarthy

      He single handedly destroyed lives and it took years to recover from w
      cojoboy cojoboy 9 minutes ago
      2.5 cents works for me too..where do you want to meet up for that drink..??
      RDAR
      HGilS HGilS 10 minutes ago
      @DrSleep - few people realize they can transfer the amount they have in their active 401K to an IRA (fidelity preferred) and buy ELTP with those funds- I almost quadruple my 401 K since August 15
      ELTP
      dinogreeves dinogreeves 10 minutes ago
      German market, now back down to 48 dollars. They follow what the US did from the previous sessions usually, but when the filings hit the wires and if the general market cooperates (Which I doubt) it will acquire the meme status. Just need to do the exchange rate.

      https://www.boers
      SMCI
      rocioyogi rocioyogi 10 minutes ago
      Well, nutcase Kennedy may increase the value of Elite pharmaceutical as we have a totally approved increased sized facility, which is very attractive to the future buyer, knowing they do not have to wait on, perhaps, prolonged approval situations coming in the near future, as nutcase Kennedy has alr
      ELTP
      I ll be back I ll be back 10 minutes ago
      Given Gardiner's past history of employment at Danone and the recent news on the pilot moving forward. Something tells me that the odds of this are not likely.

      When will it be sub penny?

      Gardiner was part of the management team for the Danone Group which is a €27.7 Bil
      MGON
      PEACHMAN PEACHMAN 10 minutes ago
      Golden Cross also the biggest flipper here! Always has been!


      bagholders always lose on his front-loading picks

      Your Recent History

      NYSE
      GFL
      GFL Environmental
      NASDAQ
      DSCO
      Discovery labs
      BOV
      GSHP3M
      GENERAL SHOP ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads