ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.815
      -0.16%
      Bitcoin
      97,945.98
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. New Gannett Co Inc (GCI)

      7. New Gannett Co Inc (GCI) Options

      GCI New Gannett Co Inc

      4.60
      0.16 (3.60%)
      Feb 04 2025 - Closed
      Delayed by 15 minutes

      GCI Feb 21 2025 1 Put

      View Full GCI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Feb 21 2025
      Ask 0.45 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GCI Option Chain - Feb 21 2025

      GCI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.303.800.000.00 %00
      2.002.302.900.000.00 %00
      3.001.601.700.000.00 %00
      4.000.650.750.840.00 %0200
      5.000.100.200.05-50.00 %7517
      6.000.100.100.100.00 %02,906
      7.000.000.350.000.00 %00
      8.000.000.350.000.00 %00
      9.000.000.450.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.450.000.00 %00
      2.000.000.050.000.00 %00
      3.000.000.450.000.00 %00
      4.000.100.100.100.00 %01,054
      5.000.450.600.560.00 %0125
      6.001.301.451.339.02 %1100
      7.002.302.450.000.00 %00
      8.003.303.500.000.00 %00
      9.004.304.500.000.00 %00

      GCI Latest iHub Posts

      4Godnwv
      Really nice buy at the close yesterday.
      Fri Mar 12, 2021 7:24 AM
      4Godnwv
      Taking a starter position here @ 5.70
      Tue Mar 9, 2021 3:46 PM
      Valuefinder731
      Could this be the new GME or AMC?
      Fri Jan 29, 2021 11:41 AM
      wesley_
      $3.80 nice
      Tue Dec 29, 2020 12:40 PM
      whytestocks
      JUST IN: $GCI Why Gannett Stock Skyrocketed Today
      Tue Nov 17, 2020 2:15 PM
      kzivann
      Solid news. Will pps recover to $6.00?
      Tue Nov 17, 2020 12:52 PM
      whytestocks
      News; $GCI Gannett Announces Refinancing of Approximately $500
      Tue Nov 17, 2020 12:30 PM
      whytestocks
      Just In: $GCI Gannett Announces Third Quarter 2020 Results
      Tue Nov 3, 2020 12:00 PM
      More GCI Messages

      Your Recent History

      USOTC
      RDGL
      Vivos (QB)
      USOTC
      CLHI
      CLST (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      MGON
      Megola (PK)
      NYSE
      IONQ
      IonQ
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads