
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.65 | 2.40 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.65 | 1.40 | 2.70 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.15 | 0.30 | 0.14 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 115 | - |
5.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 153 | - |
6.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 109 | - |
7.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 0.75 | 0.85 | 0.73 | 0.80 | -0.17 | -18.89 % | 2 | 363 | 3/19/2025 |
5.00 | 1.75 | 1.90 | 1.07 | 1.825 | 0.00 | 0.00 % | 0 | 46 | - |
6.00 | 2.75 | 2.85 | 1.90 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 3.70 | 3.90 | 2.05 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.