ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Gannett Co Inc

New Gannett Co Inc (GCI)

4.735
-0.055
( -1.15% )
Updated: 13:49:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1553.384279475984.585.084.55510503744.82326325CS
4-0.095-1.9668737064.835.084.39544924.6722291CS
12-0.485-9.291187739465.225.694.39681145.01754418CS
26-0.005-0.1054852320684.745.934.12512965245.15988418CS
522.505112.3318385652.235.931.94512519704.44653678CS
156-0.915-16.19469026555.655.931.2512449153.21810401CS
260-1.555-24.72178060416.297.050.6317112903.23572438CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399220004.79-0.16-3.234.974.9854.71993132
17395764004.950.071.434.965.084.881157709
17394900004.880.214.504.744.914.68955240
17394036004.67-0.01-0.214.584.7054.5551095414
17393172004.680.010.214.654.784.64442567
17392308004.670.010.214.714.84.625955776
17389716004.66-0.05-1.064.724.7954.611058625
17388852004.710.153.294.594.714.515859680
17387988004.5599999-0.04-0.874.634.674.455953338
17387124004.60.163.604.454.73074.431176569
17386260004.44-0.08-1.774.44.5054.31003863
17383668004.5199999-0.12-2.594.644.664.485775503
17382804004.640.061.314.684.744.61715035
17381940004.58-0.01-0.224.64.6654.525905169
17381076004.590.030.664.584.714.545916203
17380212004.5599999-0.19-4.004.694.84.531148320
17377620004.75-0.01-0.214.794.8654.711042109
17376756004.7600.004.764.764.760
17375892004.76-0.08-1.654.834.94.651151371
17375028004.84-0.14-2.815.035.034.80999991515120
17371572004.98-0.03-0.605.145.164.96543500
17370708005.01-0.11-2.155.125.184.97720738
17369844005.120.173.435.125.2055.05813809
17368980004.9500.0055.0954.9516155
17368116004.95-0.03-0.604.95.044.86895979
17365524004.98-0.17-3.305.155.1754.951062987
17363796005.150.112.185.01999995.21994.951346048
17362932005.04-0.11-2.145.155.254.975794994
17362068005.15-0.21-3.925.385.425.13972465
17359476005.360.295.725.135.365.03984612
17358612005.070.010.205.115.174.961277184
17356884005.05999990.112.224.95.1194.91104468
17356020004.95-0.03-0.604.9154.785728314
17353428004.98-0.11-2.165.045.05999994.9900948
17352564005.09-0.01-0.205.085.165.01451681
17350778405.10.061.195.15.14.97338049
17349972005.04-0.05-0.985.035.094.91758566
17347380005.090.183.674.85.164.76999992208445
17346516004.91-0.11-2.195.055.214.91691183
17345652005.0199999-0.5-9.065.555.5754.951562762
17344788005.51999990.162.995.30999995.635.1752350817
17343924005.360.040.755.30999995.465.2425862531
17341332005.32-0.31-5.515.625.695.0751417366
17340468005.630.173.115.455.685.281778254
17339604005.460.132.445.425.535.0951487353
17338740005.33-0.11-2.025.415.555.2951060718
17337876005.440.152.845.335.535.32786973
17335284005.290.091.735.255.3155.2484254
17334420005.2-0.25-4.595.435.495.19736681
17333556005.450.234.415.235.455.19752038
17332692005.22-0.08-1.515.225.35.11637644
17331828005.30.112.125.185.455.0751051734
17329178405.190.061.175.25.2355.1449999375015
17327508005.13-0.02-0.395.225.295.11640526
17326644005.15-0.26-4.815.325.395.14815573
17325780005.410.030.565.455.5055.305873801
17323188005.380.234.475.175.395.1675776182
17322324005.150.153.005.01999995.235.0199999990310
173214600050.040.814.965.044.9594885
17320596004.960.040.814.94.974.83798729

Your Recent History

Delayed Upgrade Clock