News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.00 | Last Trade | 2/06/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.20 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 11.20 | 11.20 | 0.00 % | 0 | 2 |
| 75.00 | 4.10 | 7.40 | 5.62 | 6.04 % | 1 | 351 |
| 80.00 | 1.80 | 2.10 | 2.00 | 5.26 % | 28 | 103 |
| 85.00 | 0.40 | 0.55 | 0.45 | -18.18 % | 67 | 90 |
| 90.00 | 0.10 | 0.25 | 0.10 | -71.43 % | 21 | 15 |
| 95.00 | 0.14 | 2.50 | 0.14 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 9 | 0 |
| 65.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 2.50 | 0.30 | 0.00 % | 0 | 2 |
| 75.00 | 0.45 | 0.85 | 0.68 | 0.00 % | 0 | 19 |
| 80.00 | 1.95 | 2.35 | 1.45 | 0.00 % | 0 | 3 |
| 85.00 | 4.70 | 6.10 | 3.90 | 0.00 % | 0 | 1 |
| 90.00 | 9.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.60 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
