ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTV Fortive Corporation

80.60
0.00 (0.00%)
Pre Market
Last Updated: 08:18:23
Delayed by 15 minutes

FTV Feb 21 2025 60 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.0011.4011.4011.400.00 %01
75.004.894.894.890.00 %0284
80.001.451.451.450.00 %0231
85.000.050.050.050.00 %0616
90.000.030.030.030.00 %054
95.000.140.140.140.00 %02
100.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.100.100.100.00 %09
65.000.000.000.000.00 %00
70.000.500.500.500.00 %09
75.000.050.050.050.00 %050
80.000.450.450.450.00 %0817
85.003.903.903.900.00 %01
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00

FTV Latest iHub Posts