ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fortive Corporation

Fortive Corporation (FTV)

80.65
0.26
(0.32%)
Closed January 29 4:00PM
80.65
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0038.5042.600.0040.550.000.00 %00-
45.0033.8037.700.0035.750.000.00 %00-
50.0028.8032.800.0030.800.000.00 %00-
55.0023.5027.800.0025.650.000.00 %00-
60.0018.9022.200.0020.550.000.00 %00-
65.0014.0017.800.0015.900.000.00 %00-
70.009.1012.5011.2010.800.000.00 %02-
75.004.408.205.756.300.000.00 %0345-
80.001.154.603.322.8750.000.00 %093-
85.000.252.800.951.5250.3455.74 %10321/29/2025
90.000.051.400.670.7250.000.00 %04-
95.000.142.150.141.1450.000.00 %02-
100.000.002.150.000.000.000.00 %00-
105.000.002.150.000.000.000.00 %00-
110.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.002.150.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.001.400.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.201.900.201.050.000.00 %02-
75.000.152.250.751.200.000.00 %019-
80.000.503.902.952.200.000.00 %04-
85.003.207.000.005.100.000.00 %00-
90.007.6011.000.009.300.000.00 %00-
95.0012.6016.300.0014.450.000.00 %00-
100.0018.1021.100.0019.600.000.00 %00-
105.0022.8026.200.0024.500.000.00 %00-
110.0028.3031.400.0029.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
$ 0.1019
(-38.73%)
70.49M
BACKIMAC Holdings Inc
$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
$ 2.52
(-31.89%)
484.79k
NVDANVIDIA Corporation
$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
$ 0.0259
(-16.18%)
138.96M

Discussion

View Full Feed
Magnum7419 Magnum7419 4 minutes ago
i did not realize $AHRO offered bridges for sale at these prices.
AHRO
trunkmonk trunkmonk 4 minutes ago
Stunned it has not hit 5 yet. XRP has a purpose, Fed said it, and banks are using it. Seems no one got the memo.
XRPUSD
stockanalyze stockanalyze 5 minutes ago
carney is trying hard to get it below $5.00. repeats the same piece over and over again. why is no one asking him "you never write on housing, housing affordability or uncover how blackstone bought every home on the block raising the rents or 700 people at fhfa who can't even do stress test or is it
FNMA
Turbomunkey Turbomunkey 5 minutes ago
Nice bit of news today
ILLR
StayHumble StayHumble 6 minutes ago
💹Major US Xchange✅$HCWC InfoDeck✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljokceatshitbitch.png
https://investo
HCWC
ilovetech ilovetech 6 minutes ago
Thanks for posting that presentation, especially for anyone who hasn't seen it before. That's what I look for behind company leadership. The rest is noise.
NWBO
Whalatane Whalatane 8 minutes ago
Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
Really unfortunate ...and extends to other trials beyo
AMRN
billdean8 billdean8 9 minutes ago
It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
RDAR
StayHumble StayHumble 9 minutes ago
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
zab zab 10 minutes ago
Trump is good at putting Americans out of work, you must be so proud. 
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225
MAXN
tdbowieknife tdbowieknife 11 minutes ago
According to TWOH this will remain halted till after the vote.

New York, New York, USA – January 17, 2025 –

Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
TWOH
willpellel willpellel 12 minutes ago
Do you listen to yourself.......................


You don't give advice...........

let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

One can deduce from that opinion that you would
PSRU
tat4tat tat4tat 12 minutes ago
Psykey ... poised for enhanced obscurity and evasion.
CEOS
stockanalyze stockanalyze 12 minutes ago
we know of your experience and common sense when you posted million time here that commons are worth 5 cents
FNMA
DrivenByPain DrivenByPain 12 minutes ago
About Citigroup https://www.kingdomnova.com/ Dr Sue Xu https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
pdmihopefull pdmihopefull 12 minutes ago
Buster....you going bust????....did you lose your lunch money????
HMBL
Viking61 Viking61 13 minutes ago
I have a 100% probability that my dog likes every doughnut that he sees!
FNMA
Hummingbird2 Hummingbird2 14 minutes ago
https://x.com/GTIIReceiver/status/1884699111691346394


$FNGR
FNGR
Turbomunkey Turbomunkey 15 minutes ago
That's an interesting idea. We shall see.
PTLO
IronSeer69 IronSeer69 15 minutes ago
Sorry for my ignorance, but what does this mean?
zab zab 15 minutes ago
Thanks President Biden for solving the trump pandemic and restoring America. 
dukeb dukeb 16 minutes ago
Entirely possible. And why did they need an office, really? They aren't conducting any business. Mark and his amigos probably haven't set foot in the office in years. Given that they can't pay their auditors it seems unlikely that they have money to pay rent or utilities.

Wonder i
ZRFY

Your Recent History

Delayed Upgrade Clock