Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 38.50 | 42.60 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.80 | 37.70 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.80 | 32.80 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.50 | 27.80 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.90 | 22.20 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.00 | 17.80 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.10 | 12.50 | 11.20 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 4.40 | 8.20 | 5.75 | 6.30 | 0.00 | 0.00 % | 0 | 345 | - |
80.00 | 1.15 | 4.60 | 3.32 | 2.875 | 0.00 | 0.00 % | 0 | 93 | - |
85.00 | 0.25 | 2.80 | 0.95 | 1.525 | 0.34 | 55.74 % | 10 | 32 | 1/29/2025 |
90.00 | 0.05 | 1.40 | 0.67 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 1.90 | 0.20 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.15 | 2.25 | 0.75 | 1.20 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 0.50 | 3.90 | 2.95 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 3.20 | 7.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.60 | 16.30 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.10 | 21.10 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.80 | 26.20 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.30 | 31.40 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.