
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 32.50 | 37.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.50 | 32.40 | 22.10 | 29.95 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 23.10 | 25.80 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.90 | 21.50 | 20.90 | 19.70 | -0.00 | 0.00 % | 0 | 1 | - |
65.00 | 12.90 | 16.50 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.50 | 12.30 | 10.20 | 9.90 | -0.00 | 0.00 % | 0 | 13 | - |
75.00 | 4.90 | 5.60 | 7.76 | 5.25 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 1.50 | 2.75 | 1.60 | 2.125 | -0.15 | -8.57 % | 31 | 484 | 2/28/2025 |
85.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.09 | -31.03 % | 2 | 1,028 | 2/28/2025 |
90.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.00 | -95.24 % | 35 | 12 | 2/28/2025 |
65.00 | 0.05 | 0.20 | 0.38 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
70.00 | 0.15 | 3.90 | 0.15 | 2.025 | 0.00 | 0.00 % | 0 | 36 | - |
75.00 | 0.10 | 0.90 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 58 | - |
80.00 | 1.60 | 1.90 | 1.70 | 1.75 | 0.00 | 0.00 % | 0 | 56 | - |
85.00 | 3.80 | 6.80 | 5.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.30 | 12.30 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.00 | 17.90 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.10 | 23.00 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.10 | 33.00 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.