News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.40 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 93 | Day's Range | 3.66 - 3.71 |
| Open | 3.71 | Prev Close | 3.32 | Last Trade | 1/30/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.60 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.40 | 13.40 | 11.20 | 0.00 % | 0 | 2 |
| 75.00 | 5.10 | 8.30 | 5.75 | 0.00 % | 0 | 345 |
| 80.00 | 3.40 | 4.00 | 3.66 | 10.24 % | 15 | 93 |
| 85.00 | 1.05 | 1.65 | 0.95 | 0.00 % | 0 | 35 |
| 90.00 | 0.05 | 2.00 | 0.67 | 0.00 % | 0 | 4 |
| 95.00 | 0.14 | 1.55 | 0.14 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 2 |
| 75.00 | 0.20 | 2.75 | 0.75 | 0.00 % | 0 | 19 |
| 80.00 | 1.40 | 2.70 | 2.95 | 0.00 % | 0 | 4 |
| 85.00 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
