Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FSK FS KKR Capital Corp

19.94

0.07 (0.35%)

May 10 2024 - Closed

Delayed by 15 minutes

FSK May 17 2024 25 Call

View Full FSK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FSK Option Chain - May 17 2024

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.00	13.90	0.00	0.00 %	0	0
10.00	9.20	11.20	9.40	0.00 %	0	4
12.50	6.90	8.20	0.00	0.00 %	0	0
15.00	4.80	6.70	0.00	0.00 %	0	0
17.50	2.30	2.45	2.40	6.67 %	79	122
20.00	0.05	0.05	0.04	-33.33 %	166	1,944
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.04	0.05	0.04	0.00 %	0	8
20.00	0.15	0.25	0.21	-30.00 %	24	35
22.50	1.65	2.95	0.00	0.00 %	0	0
25.00	5.10	5.30	5.10	0.00 %	1	0
30.00	10.00	12.20	0.00	0.00 %	0	0

FSK Latest iHub Posts

Bayguy

Yes, ditto

Fri May 19, 2023 7:46 AM

entertaininvesting

not sure if anyone picked up this but

Thu May 18, 2023 11:19 PM

Bayguy

Tue May 9, 2023 9:08 PM

entertaininvesting

$0.75 quarterly dividend with $24.93 NAV.

Tue May 9, 2023 12:35 AM

sbux

Right !!

Fri Jun 25, 2021 4:47 PM

robroaster

No one knows how to make capital vanish

Sun Jun 21, 2020 5:19 PM

More FSK Messages

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

International Star (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Impact Fusion (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Trump Media and Technology

Delayed Upgrade Clock