Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FSK FS KKR Capital Corp

19.895

0.025 (0.13%)

Last Updated: 13:32:43

Delayed by 15 minutes

FSK May 17 2024 15 Put

View Full FSK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FSK Option Chain - May 17 2024

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.30	13.00	0.00	0.00 %	0	0
10.00	9.60	11.20	9.40	0.00 %	0	4
12.50	7.10	7.50	0.00	0.00 %	0	0
15.00	4.80	5.00	0.00	0.00 %	0	0
17.50	2.30	2.50	2.40	0.00 %	32	82
20.00	0.05	0.10	0.05	25.00 %	152	1,926
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.04	0.05	0.04	0.00 %	0	8
20.00	0.15	0.25	0.20	-4.76 %	23	44
22.50	2.55	2.75	0.00	0.00 %	0	0
25.00	5.00	5.30	5.10	0.00 %	0	1
30.00	10.00	10.40	0.00	0.00 %	0	0

FSK Latest iHub Posts

Bayguy

Yes, ditto

Fri May 19, 2023 7:46 AM

entertaininvesting

not sure if anyone picked up this but

Thu May 18, 2023 11:19 PM

Bayguy

Tue May 9, 2023 9:08 PM

entertaininvesting

$0.75 quarterly dividend with $24.93 NAV.

Tue May 9, 2023 12:35 AM

sbux

Right !!

Fri Jun 25, 2021 4:47 PM

robroaster

No one knows how to make capital vanish

Sun Jun 21, 2020 5:19 PM

More FSK Messages

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Decentral Life (PK)

Asia Broadband (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

BlackStar Enterprise (PK)

Delayed Upgrade Clock