Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FS KKR Capital Corp | FSK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.26% | 19.10 | 19:26:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.04 | 18.92 | 19.45 | 19.19 | 19.15 |
FSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60 | 19.55 | 18.34 | 18.84 | 575,026 | 0.50 | 2.69% |
| 1 Month | 17.01 | 19.55 | 16.52 | 18.48 | 557,534 | 2.09 | 12.29% |
| 3 Months | 18.82 | 19.55 | 16.10 | 17.80 | 573,037 | 0.28 | 1.49% |
| 6 Months | 15.95 | 19.55 | 14.22 | 16.91 | 565,650 | 3.15 | 19.75% |
| 1 Year | 5.97 | 19.55 | 1.90 | 6.78 | 1,806,950 | 13.13 | 219.93% |
| 3 Years | 5.26 | 19.55 | 1.90 | 6.36 | 1,910,299 | 13.84 | 263.12% |
| 5 Years | 5.26 | 19.55 | 1.90 | 6.36 | 1,910,299 | 13.84 | 263.12% |
FSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 19.19 | 0.04 | 0.21% | 19.04 | 19.45 | 18.92 | 708,412 |
| Feb 25 2021 | 19.15 | 0.06 | 0.31% | 19.24 | 19.55 | 19.065 | 747,294 |
| Feb 24 2021 | 19.09 | 0.59 | 3.19% | 18.77 | 19.16 | 18.60 | 747,854 |
| Feb 23 2021 | 18.50 | -0.26 | -1.39% | 18.77 | 18.88 | 18.34 | 496,385 |
| Feb 22 2021 | 18.76 | 0.24 | 1.3% | 18.63 | 18.95 | 18.6107 | 441,792 |
| Feb 19 2021 | 18.52 | 0.00 | 0.0% | 18.60 | 18.80 | 18.51 | 575,040 |
| Feb 18 2021 | 18.52 | -0.05 | -0.27% | 18.41 | 18.61 | 18.41 | 750,227 |
| Feb 17 2021 | 18.57 | -0.26 | -1.38% | 18.84 | 19.00 | 18.4836 | 582,464 |
| Feb 16 2021 | 18.83 | -0.06 | -0.32% | 19.05 | 19.22 | 18.65 | 771,166 |
| Feb 12 2021 | 18.89 | 0.22 | 1.18% | 18.84 | 19.07 | 18.70 | 646,078 |
| Feb 11 2021 | 18.67 | 0.00 | 0.0% | 18.68 | 19.09 | 18.60 | 773,282 |
| Feb 10 2021 | 18.67 | 0.51 | 2.81% | 18.28 | 18.83 | 18.2238 | 485,301 |
| Feb 09 2021 | 18.16 | -0.34 | -1.84% | 18.42 | 18.47 | 18.00 | 501,740 |
| Feb 08 2021 | 18.50 | -0.07 | -0.38% | 18.67 | 18.75 | 18.39 | 490,660 |
| Feb 05 2021 | 18.57 | 0.46 | 2.54% | 18.23 | 18.69 | 18.17 | 517,005 |
| Feb 04 2021 | 18.11 | 0.38 | 2.14% | 17.87 | 18.35 | 17.72 | 634,893 |
| Feb 03 2021 | 17.73 | 0.09 | 0.51% | 17.66 | 17.84 | 17.49 | 355,493 |
| Feb 02 2021 | 17.64 | 0.35 | 2.02% | 17.39 | 17.77 | 17.31 | 375,078 |
| Feb 01 2021 | 17.29 | 0.49 | 2.92% | 16.91 | 17.305 | 16.71 | 373,380 |
