Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FS KKR Capital Corp | FSK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.68% | 19.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.12 | 19.12 | 19.40 | 19.39 | 19.16 |
FSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.28 | 19.40 | 18.75 | 18.97 | 1,239,362 | 0.01 | 0.05% |
| 1 Month | 18.75 | 19.40 | 18.55 | 19.04 | 1,307,626 | 0.54 | 2.88% |
| 3 Months | 20.63 | 20.79 | 18.31 | 19.32 | 1,745,403 | -1.34 | -6.50% |
| 6 Months | 19.31 | 20.99 | 18.31 | 19.66 | 1,607,145 | -0.02 | -0.10% |
| 1 Year | 18.44 | 20.99 | 17.50 | 19.62 | 1,308,802 | 0.85 | 4.61% |
| 3 Years | 20.57 | 23.445 | 16.70 | 20.36 | 1,238,081 | -1.28 | -6.22% |
| 5 Years | 6.23 | 23.445 | 1.90 | 13.69 | 1,456,731 | 13.06 | 209.63% |
FSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 19.39 | 0.23 | 1.20% | 19.12 | 19.40 | 19.12 | 1,499,525 |
| Apr 18 2024 | 19.16 | 0.11 | 0.58% | 19.14 | 19.19 | 19.03 | 1,024,059 |
| Apr 17 2024 | 19.05 | 0.20 | 1.06% | 18.93 | 19.15 | 18.90 | 1,188,699 |
| Apr 16 2024 | 18.85 | 0.03 | 0.16% | 18.77 | 18.93 | 18.75 | 1,356,994 |
| Apr 15 2024 | 18.82 | -0.19 | -1.00% | 19.17 | 19.24 | 18.79 | 1,381,995 |
| Apr 12 2024 | 19.01 | -0.32 | -1.66% | 19.28 | 19.37 | 18.925 | 1,245,061 |
| Apr 11 2024 | 19.33 | 0.10 | 0.52% | 19.25 | 19.34 | 19.12 | 1,308,933 |
| Apr 10 2024 | 19.23 | -0.06 | -0.31% | 19.195 | 19.30 | 19.16 | 1,053,563 |
| Apr 09 2024 | 19.29 | 0.05 | 0.26% | 19.30 | 19.32 | 19.175 | 990,305 |
| Apr 08 2024 | 19.24 | 0.06 | 0.31% | 19.17 | 19.25 | 19.12 | 1,007,596 |
| Apr 05 2024 | 19.18 | 0.21 | 1.11% | 18.91 | 19.195 | 18.91 | 1,013,626 |
| Apr 04 2024 | 18.97 | -0.19 | -0.99% | 19.24 | 19.28 | 18.96 | 1,231,097 |
| Apr 03 2024 | 19.16 | 0.06 | 0.31% | 19.07 | 19.22 | 19.03 | 2,778,028 |
| Apr 02 2024 | 19.10 | 0.14 | 0.74% | 18.975 | 19.18 | 18.9687 | 2,202,368 |
| Apr 01 2024 | 18.96 | -0.11 | -0.58% | 19.13 | 19.16 | 18.93 | 1,536,699 |
| Mar 28 2024 | 19.07 | 0.12 | 0.63% | 18.99 | 19.18 | 18.96 | 1,434,750 |
| Mar 27 2024 | 18.95 | 0.14 | 0.74% | 18.90 | 18.95 | 18.84 | 1,297,531 |
| Mar 26 2024 | 18.81 | 0.12 | 0.64% | 18.71 | 18.82 | 18.71 | 910,111 |
| Mar 25 2024 | 18.69 | 0.07 | 0.38% | 18.65 | 18.80 | 18.63 | 1,029,140 |
| Mar 22 2024 | 18.62 | -0.12 | -0.64% | 18.75 | 18.7946 | 18.55 | 854,343 |
| Mar 21 2024 | 18.74 | 0.12 | 0.64% | 18.59 | 18.83 | 18.59 | 1,130,245 |
| Mar 20 2024 | 18.62 | 0.18 | 0.98% | 18.43 | 18.63 | 18.38 | 1,313,081 |
