ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FS KKR Capital Corp

FS KKR Capital Corp (FSK)

20.16
-0.22
(-1.08%)
At close: July 18 4:00PM
20.16
0.00
( 0.00% )
After Hours: 4:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.34602076124620.2320.41520.13592819220.32254413CS
40.784.0247678018619.3820.41519.34126890219.91410445CS
120.763.917525773219.420.8119.01127894819.90789825CS
26-0.22-1.0794896957820.3820.8118.31149186219.59621519CS
520.331.6641452344919.8320.9918.31137402119.75820681CS
156-0.595-2.8667790893820.75523.44516.7127834820.24467625CS
26014.2238.2550335575.9623.4451.9144111314.35832594CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172125600020.380.130.6420.2120.41520.191050882
172116960020.25-0.1-0.4920.3520.3820.22959209
172108320020.350.020.1020.3420.3720.21968779
172082400020.330.030.1520.3320.3920.2675669245
172073760020.30.110.5420.2320.3220.2992846
172065120020.190.160.8020.0220.2120.02902578
172056480020.03-0.15-0.7420.1720.18520.03856403
172047840020.180.020.1020.1620.22520.091188056
172021920020.160.010.0520.1520.1919.991144925
172004064020.150.180.9020.0320.3119.992315108
171996000019.970.140.7119.8420.0419.722162030
171987360019.830.150.7619.8419.9419.751243842
171961440019.6800.0019.6819.6819.680
171952800019.680.080.4119.619.7419.595687728
171944160019.60.060.3119.5219.72519.5857728
171935520019.54-0.13-0.6619.5919.6719.54645846
171926880019.670.271.3919.4919.6819.46291052582
171900960019.4-0.16-0.8219.5319.5719.344085477
171892320019.560.160.8219.3819.6219.381056978
171875040019.4-0.11-0.5619.4819.5519.36976558
171866400019.51-0.02-0.1019.4619.52519.261287836
171840480019.530.040.2119.419.5719.341175863
171831840019.49-0.32-1.6219.7319.7619.4351633961
171823200019.81-0.68-3.3219.9719.9719.6652116991
171814560020.49-0.12-0.5820.6220.6220.451508623
171805920020.61-0.01-0.0520.6120.7320.581095368
171780000020.620.050.2420.5720.6720.55816690
171771360020.57-0.07-0.3420.6620.6720.531103925
171762720020.640.010.0520.720.720.421109546
171754080020.63-0.08-0.3920.6720.8120.621274022
171745440020.710.211.0220.5220.7320.511561132
171719520020.50.251.2320.2620.520.241697210
171710880020.250.120.6020.1820.25520.141250155
171702240020.130.010.0520.1820.23520.081546464
171693600020.120.010.0520.1720.2120.035803032
171659040020.110.211.0619.9920.1219.98723136
171650400019.9-0.22-1.0920.120.119719.891048387
171641760020.12-0.07-0.3520.1520.220.05604634
171633120020.190.170.852020.2119.9951004953
171624480020.02-0.01-0.0520.0220.119.921109165
171598560020.030.090.4519.9520.03519.881193724
171589920019.94-0.07-0.352020.0519.91319112
171581280020.01-0.12-0.6020.1420.2820.011716042
171572640020.130.150.7519.9620.1519.961801948
171564000019.980.110.5519.9119.98519.8452360752
171538080019.8700.0019.9320.0919.811604884
171529440019.870.472.4219.620.0819.52079039
171520800019.400.0019.3819.496919.381214103
171512160019.4-0.02-0.1019.519.5119.41031818
171503520019.420.21.0419.319.4619.281490327
171477600019.220.120.6319.219.2519.1867945
171468960019.1-0.11-0.5719.2919.319.06973342
171460320019.210.090.4719.119.33519.11044162
171451680019.12-0.1-0.5219.1919.19519.011059621
171443040019.22-0.11-0.5719.3319.405519.181407497
171417120019.330.10.5219.2219.3519.19958030
171408480019.23-0.22-1.1319.419.4319.161210865
171399840019.450.030.1519.3919.4719.36851731
171391200019.4200.0019.3719.45519.311188042
171382560019.420.030.1519.3919.4419.29992838
171356640019.390.231.2019.1219.419.121499525
171348000019.160.110.5819.1419.1919.031024059