Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	10.10	12.30	0.00	11.20	0.00	0.00 %	0	0	-
15.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
17.50	5.50	7.80	5.63	6.65	0.00	0.00 %	0	2	-
20.00	2.70	3.40	3.03	3.05	0.00	0.00 %	0	34	-
22.50	0.80	0.95	0.48	0.875	-0.47	-49.47 %	5	727	2/03/2025
25.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	38	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	123	-
22.50	0.05	0.15	0.20	0.10	0.15	300.00 %	1	114	2/03/2025
25.00	1.05	2.25	0.00	1.65	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
QNTMQuantum Biopharma Ltd	$ 6.23 (95.91%)	4.76M
EVAXEvaxion Biotech AS	$ 4.09 (70.42%)	31.28M
PTIRGraniteShares 2X Long PLTR Daily ETF	$ 222.50 (43.26%)	120.45k
PLTUDirexion DAily PLTR Bull 2X Shares	$ 47.11 (42.80%)	164.91k
ACONAclarion Inc	$ 9.20 (38.35%)	228.95k
UOKAMDJM Ltd	$ 0.1685 (-29.20%)	1.67M
UPCUniverse Pharmaceuticals Inc	$ 0.3078 (-26.26%)	222.1k
TENXTenax Therapeutics Inc	$ 4.48 (-24.71%)	98
GNSSGenasys Inc	$ 2.39 (-21.90%)	1
EJHE Home Household Service Holdings Ltd	$ 0.7975 (-21.81%)	58.91k
EVAXEvaxion Biotech AS	$ 4.09 (70.42%)	31.28M
IVVDInvivyd Inc	$ 1.36 (28.30%)	16.7M
STISolidion Technology Inc	$ 0.4219 (8.15%)	14.77M
LITMSnow Lake Resources Ltd	$ 0.8263 (19.41%)	11.15M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0465 (0.65%)	8.29M

FS KKR Capital Corp (FSK) Options

Go Ad-Free