ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FS KKR Capital Corp

FS KKR Capital Corp (FSK)

20.1607
-0.2193
( -1.08% )
Updated: 15:34:28

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5017.5018.8016.8018.150.000.00 %00-
5.0014.8017.200.0016.000.000.00 %00-
7.5012.3014.800.0013.550.000.00 %00-
10.009.8011.109.1110.450.000.00 %00-
12.507.508.607.498.050.000.00 %00-
15.005.005.705.205.350.000.00 %00-
17.502.303.102.802.700.000.00 %0115-
20.000.150.250.250.20-0.20-44.44 %669814:22:12
22.500.020.050.030.0350.0150.00 %2573914:39:33
25.000.050.050.050.050.000.00 %04-
30.000.000.500.000.000.000.00 %00-
35.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.050.500.050.2750.000.00 %01-
7.500.020.500.020.260.000.00 %010-
10.000.000.500.000.000.000.00 %00-
12.500.000.250.000.000.000.00 %00-
15.000.150.050.150.100.000.00 %0196-
17.500.050.050.050.050.000.00 %01,622-
20.000.050.050.050.050.000.00 %0392-
22.502.002.502.052.250.000.00 %012-
25.004.605.005.254.800.000.00 %00-
30.009.6010.400.0010.000.000.00 %00-
35.0014.5015.800.0015.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.63
(35,085.71%)
41.21k
ONCOOnconetix Inc
$ 0.2469
(65.70%)
394.95M
SILOSilo Pharma Inc
$ 3.7101
(64.89%)
102.62M
NAASNaaS Technology Inc
$ 8.6342
(63.22%)
36.39M
SLRXSalarius Pharmaceuticals Inc
$ 2.27
(48.37%)
20.23M
AGENAgenus Inc
$ 6.9938
(-60.55%)
8.53M
SPWRSunPower Corporation
$ 1.56
(-38.10%)
40.18M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
LESLLeslies Inc
$ 2.825
(-30.76%)
23.24M
TCRTAlaunos Therapeutics Inc
$ 4.46
(-28.05%)
173.8k
ONCOOnconetix Inc
$ 0.2469
(65.70%)
394.95M
NVDANVIDIA Corporation
$ 119.95
(1.66%)
278.23M
SQQQProShares UltraPro Short QQQ
$ 8.3151
(2.53%)
187.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.24065
(-1.41%)
159.79M
FCELFuelCell Energy Inc
$ 0.5812
(-7.89%)
116.74M

Your Recent History

Delayed Upgrade Clock