FS KKR Capital FSK - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FS KKR Capital Corp (FSK)

21.17

-0.21

(-0.98%)

Closed June 15 4:00PM

15 min delayed - Upgrade to Realtime

21.18

0.01

(0.05%)

After Hours: 6:36PM

15 min delayed - Upgrade to Realtime

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	18.10	19.90	17.90	19.00	-0.00	0.00 %	0	0	-
5.00	15.60	17.40	0.00	16.50	0.00	0.00 %	0	0	-
7.50	13.00	14.90	0.00	13.95	0.00	0.00 %	0	0	-
10.00	10.50	13.00	0.00	11.75	0.00	0.00 %	0	0	-
12.50	8.00	9.40	0.00	8.70	0.00	0.00 %	0	0	-
15.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
17.50	3.40	3.70	4.04	3.55	0.00	0.00 %	0	600	-
20.00	0.85	1.40	1.30	1.125	-0.13	-9.09 %	19	725	6/13/2025
22.50	0.00	0.05	0.04	0.05	-0.01	-20.00 %	1	223	6/13/2025
25.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	1	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	20	-
17.50	0.00	0.10	0.03	0.03	0.00	0.00 %	0	203	-
20.00	0.05	0.10	0.07	0.075	-0.06	-46.15 %	2	496	6/13/2025
22.50	1.35	2.55	4.10	1.95	2.65	182.76 %	13	5	6/13/2025
25.00	3.90	5.30	4.31	4.60	-1.50	-25.82 %	3	1	6/13/2025
30.00	8.90	9.80	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M

Bayguy

Bayguy 2 years ago

entertaininvesting

entertaininvesting 2 years ago

not sure if anyone picked up this but FSK dividend yield on yahoo finance, google finance or bigcharts is incorrect since it only captures $0.64 per quarter but,

the company pays out $0.05 special dividend every quarter
the company also pays out $0.06 regular/supplemental dividend every quarter

shareholders are getting $0.75 per quarter in dividend =)
i don't complain - just keep buying more shares with the dividend

Bayguy

Bayguy 2 years ago

entertaininvesting

entertaininvesting 2 years ago

$0.75 quarterly dividend with $24.93 NAV.
and the stock is trading at $19.12.

15.6% dividend yield AND 23% discount from NAV

probably the best stock in BDOs driving BDCX's dividend yield as well.

sbux

sbux 4 years ago

robroaster

robroaster 5 years ago

No one knows how to make capital vanish faster than these people.
FSK/FSKR a shit show.

Delayed Upgrade Clock