News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,932 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 2/21/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.45 | 2.55 | 2.67 | 0.00 % | 0 | 332 |
| 2.00 | 1.95 | 2.05 | 2.10 | 0.00 % | 0 | 512 |
| 2.50 | 1.45 | 1.55 | 1.52 | -7.88 % | 32 | 3,143 |
| 3.00 | 0.95 | 1.05 | 0.94 | -21.67 % | 14 | 523 |
| 3.50 | 0.45 | 0.55 | 0.52 | -21.21 % | 119 | 2,535 |
| 4.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 311 | 2,338 |
| 4.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 2 | 3,932 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10,625 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10,860 |
| 7.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 2.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 5 |
| 2.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,289 |
| 3.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 441 |
| 3.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 484 |
| 4.00 | 0.05 | 0.10 | 0.04 | 33.33 % | 2 | 2,208 |
| 4.50 | 0.45 | 0.55 | 0.35 | 0.00 % | 0 | 1,184 |
| 5.00 | 0.55 | 1.40 | 0.85 | 0.00 % | 0 | 494 |
| 5.50 | 1.25 | 1.75 | 2.05 | 0.00 % | 0 | 38 |
| 7.50 | 3.10 | 3.90 | 2.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
