Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Silver Corporation | EXK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0099 | -0.39% | 2.5401 | 13:45:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.61 | 2.53 | 2.66 | 2.55 |
EXK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.12 | 2.53 | 2.71 | 9,149,097 | -0.3899 | -13.31% |
| 1 Month | 2.24 | 3.12 | 2.09 | 2.63 | 7,931,368 | 0.3001 | 13.40% |
| 3 Months | 1.71 | 3.12 | 1.42 | 2.18 | 5,654,806 | 0.8301 | 48.54% |
| 6 Months | 2.62 | 3.12 | 1.42 | 2.12 | 4,733,944 | -0.0799 | -3.05% |
| 1 Year | 4.18 | 4.36 | 1.42 | 2.44 | 3,414,820 | -1.64 | -39.23% |
| 3 Years | 5.64 | 7.76 | 1.42 | 3.61 | 2,996,618 | -3.10 | -54.96% |
| 5 Years | 2.25 | 7.76 | 0.92 | 3.50 | 3,162,843 | 0.2901 | 12.89% |
EXK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2.55 | 0.00 | 0.00% | 2.61 | 2.6994 | 2.54 | 5,958,831 |
| Apr 16 2024 | 2.55 | -0.12 | -4.49% | 2.54 | 2.64 | 2.53 | 6,036,280 |
| Apr 15 2024 | 2.67 | -0.13 | -4.64% | 2.82 | 2.83 | 2.62 | 10,923,299 |
| Apr 12 2024 | 2.80 | -0.05 | -1.75% | 2.99 | 3.12 | 2.75 | 16,348,270 |
| Apr 11 2024 | 2.85 | -0.05 | -1.72% | 2.93 | 2.96 | 2.80 | 6,478,806 |
| Apr 10 2024 | 2.90 | 0.06 | 2.11% | 2.80 | 3.01 | 2.74 | 10,359,394 |
| Apr 09 2024 | 2.84 | -0.02 | -0.70% | 2.92 | 3.05 | 2.83 | 7,812,029 |
| Apr 08 2024 | 2.86 | 0.03 | 1.06% | 2.90 | 2.97 | 2.72 | 10,751,202 |
| Apr 05 2024 | 2.83 | 0.13 | 4.81% | 2.61 | 2.90 | 2.60 | 9,552,532 |
| Apr 04 2024 | 2.70 | -0.09 | -3.23% | 2.80 | 2.85 | 2.645 | 9,267,433 |
| Apr 03 2024 | 2.79 | 0.20 | 7.72% | 2.64 | 2.805 | 2.58 | 10,771,731 |
| Apr 02 2024 | 2.59 | 0.10 | 4.02% | 2.57 | 2.65 | 2.51 | 6,891,579 |
| Apr 01 2024 | 2.49 | 0.08 | 3.32% | 2.50 | 2.555 | 2.40 | 5,308,757 |
| Mar 28 2024 | 2.41 | 0.12 | 5.24% | 2.35 | 2.435 | 2.26 | 7,848,406 |
| Mar 27 2024 | 2.29 | 0.16 | 7.51% | 2.13 | 2.29 | 2.13 | 6,519,921 |
| Mar 26 2024 | 2.13 | -0.03 | -1.39% | 2.22 | 2.23 | 2.12 | 3,819,870 |
| Mar 25 2024 | 2.16 | -0.02 | -0.92% | 2.20 | 2.30 | 2.15 | 4,323,021 |
| Mar 22 2024 | 2.18 | 0.06 | 2.83% | 2.11 | 2.31 | 2.09 | 5,964,179 |
| Mar 21 2024 | 2.12 | -0.07 | -3.20% | 2.24 | 2.2599 | 2.11 | 5,760,455 |
| Mar 20 2024 | 2.19 | 0.14 | 6.83% | 2.04 | 2.22 | 2.02 | 7,118,806 |
| Mar 19 2024 | 2.05 | -0.06 | -2.84% | 2.06 | 2.13 | 2.03 | 4,341,036 |
| Mar 18 2024 | 2.11 | -0.12 | -5.38% | 2.23 | 2.23 | 2.10 | 4,863,689 |
